# currency_rate

date: 2023-07-16
values:
{'AUD': {'EUR': 1.635, 'USD': 1.4571}, 'BGN': {'EUR': 1.9558, 'USD': 1.743}, 'BRL': {'EUR': 5.3847, 'USD': 4.7988}, 'CAD': {'EUR': 1.4728, 'USD': 1.3125}, 'CHF': {'EUR': 0.9649, 'USD': 0.85991}, 'CNY': {'EUR': 8.0076, 'USD': 7.1363}, 'CZK': {'EUR': 23.777, 'USD': 21.19}, 'DKK': {'EUR': 7.4484, 'USD': 6.6379}, 'EUR': {'USD': 0.89119}, 'GBP': {'EUR': 0.8559, 'USD': 0.76277}, 'HKD': {'EUR': 8.7694, 'USD': 7.8152}, 'HUF': {'EUR': 374.55, 'USD': 333.79}, 'IDR': {'EUR': 16798, 'USD': 14970}, 'ILS': {'EUR': 4.0499, 'USD': 3.6092}, 'INR': {'EUR': 92.2, 'USD': 82.17}, 'ISK': {'EUR': 146.9, 'USD': 130.92}, 'JPY': {'EUR': 155.51, 'USD': 138.59}, 'KRW': {'EUR': 1423.03, 'USD': 1268.18}, 'MXN': {'EUR': 18.9497, 'USD': 16.8877}, 'MYR': {'EUR': 5.0786, 'USD': 4.526}, 'NOK': {'EUR': 11.2105, 'USD': 9.9906}, 'NZD': {'EUR': 1.7589, 'USD': 1.5675}, 'PHP': {'EUR': 61.135, 'USD': 54.483}, 'PLN': {'EUR': 4.449, 'USD': 3.9649}, 'RON': {'EUR': 4.9439, 'USD': 4.4059}, 'SEK': {'EUR': 11.493, 'USD': 10.2424}, 'SGD': {'EUR': 1.482, 'USD': 1.3207}, 'THB': {'EUR': 38.864, 'USD': 34.635}, 'TRY': {'EUR': 29.387, 'USD': 26.189}, 'USD': {'EUR': 1.1221}, 'ZAR': {'EUR': 20.203, 'USD': 18.0046}}


date: 2023-07-13
values:
{'AUD': {'EUR': 1.6299, 'USD': 1.4576}, 'BGN': {'EUR': 1.9558, 'USD': 1.7491}, 'BRL': {'EUR': 5.3747, 'USD': 4.8066}, 'CAD': {'EUR': 1.4714, 'USD': 1.3159}, 'CHF': {'EUR': 0.9644, 'USD': 0.86246}, 'CNY': {'EUR': 8.0098, 'USD': 7.1631}, 'CZK': {'EUR': 23.752, 'USD': 21.241}, 'DKK': {'EUR': 7.4523, 'USD': 6.6646}, 'EUR': {'USD': 0.89429}, 'GBP': {'EUR': 0.85553, 'USD': 0.7651}, 'HKD': {'EUR': 8.7481, 'USD': 7.8234}, 'HUF': {'EUR': 375.15, 'USD': 335.49}, 'IDR': {'EUR': 16727, 'USD': 14959}, 'ILS': {'EUR': 4.0378, 'USD': 3.611}, 'INR': {'EUR': 91.79, 'USD': 82.09}, 'ISK': {'EUR': 146.9, 'USD': 131.37}, 'JPY': {'EUR': 154.84, 'USD': 138.47}, 'KRW': {'EUR': 1418.67, 'USD': 1268.71}, 'MXN': {'EUR': 18.9248, 'USD': 16.9243}, 'MYR': {'EUR': 5.128, 'USD': 4.5859}, 'NOK': {'EUR': 11.248, 'USD': 10.059}, 'NZD': {'EUR': 1.758, 'USD': 1.5722}, 'PHP': {'EUR': 60.78, 'USD': 54.355}, 'PLN': {'EUR': 4.4323, 'USD': 3.9638}, 'RON': {'EUR': 4.9433, 'USD': 4.4208}, 'SEK': {'EUR': 11.51, 'USD': 10.2933}, 'SGD': {'EUR': 1.4816, 'USD': 1.325}, 'THB': {'EUR': 38.667, 'USD': 34.58}, 'TRY': {'EUR': 29.248, 'USD': 26.156}, 'USD': {'EUR': 1.1182}, 'ZAR': {'EUR': 20.215, 'USD': 18.0782}}


date: 2023-07-12
values:
{'AUD': {'EUR': 1.6479, 'USD': 1.4951}, 'BGN': {'EUR': 1.9558, 'USD': 1.7745}, 'BRL': {'EUR': 5.3477, 'USD': 4.8518}, 'CAD': {'EUR': 1.4574, 'USD': 1.3223}, 'CHF': {'EUR': 0.9683, 'USD': 0.87852}, 'CNY': {'EUR': 7.9274, 'USD': 7.1923}, 'CZK': {'EUR': 23.828, 'USD': 21.619}, 'DKK': {'EUR': 7.4524, 'USD': 6.7614}, 'EUR': {'USD': 0.90728}, 'GBP': {'EUR': 0.85378, 'USD': 0.77461}, 'HKD': {'EUR': 8.6268, 'USD': 7.8269}, 'HUF': {'EUR': 376.48, 'USD': 341.57}, 'IDR': {'EUR': 16609, 'USD': 15069}, 'ILS': {'EUR': 4.045, 'USD': 3.6699}, 'INR': {'EUR': 90.72, 'USD': 82.31}, 'ISK': {'EUR': 146.9, 'USD': 133.28}, 'JPY': {'EUR': 153.84, 'USD': 139.58}, 'KRW': {'EUR': 1420.8, 'USD': 1289.06}, 'MXN': {'EUR': 18.7485, 'USD': 17.0101}, 'MYR': {'EUR': 5.1263, 'USD': 4.651}, 'NOK': {'EUR': 11.331, 'USD': 10.2803}, 'NZD': {'EUR': 1.7818, 'USD': 1.6166}, 'PHP': {'EUR': 60.463, 'USD': 54.857}, 'PLN': {'EUR': 4.4473, 'USD': 4.0349}, 'RON': {'EUR': 4.9495, 'USD': 4.4906}, 'SEK': {'EUR': 11.68, 'USD': 10.597}, 'SGD': {'EUR': 1.4751, 'USD': 1.3383}, 'THB': {'EUR': 38.434, 'USD': 34.87}, 'TRY': {'EUR': 28.816, 'USD': 26.144}, 'USD': {'EUR': 1.1022}, 'ZAR': {'EUR': 20.337, 'USD': 18.4513}}


date: 2023-07-11
values:
{'AUD': {'EUR': 1.6493, 'USD': 1.5009}, 'BGN': {'EUR': 1.9558, 'USD': 1.7798}, 'BRL': {'EUR': 5.3679, 'USD': 4.8848}, 'CAD': {'EUR': 1.4588, 'USD': 1.3275}, 'CHF': {'EUR': 0.9693, 'USD': 0.88206}, 'CNY': {'EUR': 7.9143, 'USD': 7.202}, 'CZK': {'EUR': 23.855, 'USD': 21.708}, 'DKK': {'EUR': 7.4529, 'USD': 6.7821}, 'EUR': {'USD': 0.91}, 'GBP': {'EUR': 0.8511, 'USD': 0.7745}, 'HKD': {'EUR': 8.6023, 'USD': 7.8281}, 'HUF': {'EUR': 379.5, 'USD': 345.35}, 'IDR': {'EUR': 16678, 'USD': 15177}, 'ILS': {'EUR': 4.0719, 'USD': 3.7054}, 'INR': {'EUR': 90.57, 'USD': 82.42}, 'ISK': {'EUR': 146.9, 'USD': 133.68}, 'JPY': {'EUR': 154.27, 'USD': 140.39}, 'KRW': {'EUR': 1422.26, 'USD': 1294.26}, 'MXN': {'EUR': 18.7556, 'USD': 17.0676}, 'MYR': {'EUR': 5.1181, 'USD': 4.6575}, 'NOK': {'EUR': 11.452, 'USD': 10.4213}, 'NZD': {'EUR': 1.7766, 'USD': 1.6167}, 'PHP': {'EUR': 60.787, 'USD': 55.316}, 'PLN': {'EUR': 4.4563, 'USD': 4.0552}, 'RON': {'EUR': 4.949, 'USD': 4.5036}, 'SEK': {'EUR': 11.76, 'USD': 10.7016}, 'SGD': {'EUR': 1.4748, 'USD': 1.3421}, 'THB': {'EUR': 38.209, 'USD': 34.77}, 'TRY': {'EUR': 28.69, 'USD': 26.108}, 'USD': {'EUR': 1.0989}, 'ZAR': {'EUR': 20.495, 'USD': 18.6505}}


date: 2023-07-10
values:
{'AUD': {'EUR': 1.6488, 'USD': 1.5049}, 'BGN': {'EUR': 1.9558, 'USD': 1.7851}, 'BRL': {'EUR': 5.3246, 'USD': 4.86}, 'CAD': {'EUR': 1.4552, 'USD': 1.3282}, 'CHF': {'EUR': 0.9753, 'USD': 0.8902}, 'CNY': {'EUR': 7.9291, 'USD': 7.2372}, 'CZK': {'EUR': 23.843, 'USD': 21.763}, 'DKK': {'EUR': 7.4512, 'USD': 6.801}, 'EUR': {'USD': 0.91274}, 'GBP': {'EUR': 0.85733, 'USD': 0.78252}, 'HKD': {'EUR': 8.5783, 'USD': 7.8298}, 'HUF': {'EUR': 382.65, 'USD': 349.26}, 'IDR': {'EUR': 16656, 'USD': 15203}, 'ILS': {'EUR': 4.0588, 'USD': 3.7046}, 'INR': {'EUR': 90.5, 'USD': 82.6}, 'ISK': {'EUR': 147.3, 'USD': 134.45}, 'JPY': {'EUR': 155.73, 'USD': 142.14}, 'KRW': {'EUR': 1429.51, 'USD': 1304.77}, 'MXN': {'EUR': 18.7544, 'USD': 17.1179}, 'MYR': {'EUR': 5.1165, 'USD': 4.67}, 'NOK': {'EUR': 11.5635, 'USD': 10.5545}, 'NZD': {'EUR': 1.7707, 'USD': 1.6162}, 'PHP': {'EUR': 60.996, 'USD': 55.674}, 'PLN': {'EUR': 4.4508, 'USD': 4.0624}, 'RON': {'EUR': 4.949, 'USD': 4.5172}, 'SEK': {'EUR': 11.8745, 'USD': 10.8384}, 'SGD': {'EUR': 1.4773, 'USD': 1.3484}, 'THB': {'EUR': 38.477, 'USD': 35.12}, 'TRY': {'EUR': 28.59, 'USD': 26.095}, 'USD': {'EUR': 1.0956}, 'ZAR': {'EUR': 20.652, 'USD': 18.8499}}


date: 2023-07-09
values:
{'AUD': {'EUR': 1.6416, 'USD': 1.5077}, 'BGN': {'EUR': 1.9558, 'USD': 1.7963}, 'BRL': {'EUR': 5.3527, 'USD': 4.9161}, 'CAD': {'EUR': 1.4557, 'USD': 1.337}, 'CHF': {'EUR': 0.9754, 'USD': 0.89585}, 'CNY': {'EUR': 7.8773, 'USD': 7.2348}, 'CZK': {'EUR': 23.945, 'USD': 21.992}, 'DKK': {'EUR': 7.4515, 'USD': 6.8438}, 'EUR': {'USD': 0.91844}, 'GBP': {'EUR': 0.85298, 'USD': 0.78341}, 'HKD': {'EUR': 8.5232, 'USD': 7.8281}, 'HUF': {'EUR': 388.33, 'USD': 356.66}, 'IDR': {'EUR': 16521, 'USD': 15174}, 'ILS': {'EUR': 4.0428, 'USD': 3.7131}, 'INR': {'EUR': 90.05, 'USD': 82.71}, 'ISK': {'EUR': 146.9, 'USD': 134.92}, 'JPY': {'EUR': 156.01, 'USD': 143.29}, 'KRW': {'EUR': 1421.91, 'USD': 1305.94}, 'MXN': {'EUR': 18.7883, 'USD': 17.256}, 'MYR': {'EUR': 5.0842, 'USD': 4.6695}, 'NOK': {'EUR': 11.7085, 'USD': 10.7536}, 'NZD': {'EUR': 1.7644, 'USD': 1.6205}, 'PHP': {'EUR': 60.495, 'USD': 55.561}, 'PLN': {'EUR': 4.4838, 'USD': 4.1181}, 'RON': {'EUR': 4.9557, 'USD': 4.5515}, 'SEK': {'EUR': 11.9075, 'USD': 10.9364}, 'SGD': {'EUR': 1.4717, 'USD': 1.3517}, 'THB': {'EUR': 38.358, 'USD': 35.23}, 'TRY': {'EUR': 28.383, 'USD': 26.068}, 'USD': {'EUR': 1.0888}, 'ZAR': {'EUR': 20.792, 'USD': 19.0963}}


date: 2023-07-06
values:
{'AUD': {'EUR': 1.6308, 'USD': 1.4963}, 'BGN': {'EUR': 1.9558, 'USD': 1.7945}, 'BRL': {'EUR': 5.2926, 'USD': 4.856}, 'CAD': {'EUR': 1.4489, 'USD': 1.3294}, 'CHF': {'EUR': 0.9757, 'USD': 0.89522}, 'CNY': {'EUR': 7.882, 'USD': 7.2319}, 'CZK': {'EUR': 23.839, 'USD': 21.873}, 'DKK': {'EUR': 7.4493, 'USD': 6.8348}, 'EUR': {'USD': 0.91752}, 'GBP': {'EUR': 0.8531, 'USD': 0.78273}, 'HKD': {'EUR': 8.5239, 'USD': 7.8208}, 'HUF': {'EUR': 382.95, 'USD': 351.36}, 'IDR': {'EUR': 16421, 'USD': 15067}, 'ILS': {'EUR': 4.0287, 'USD': 3.6964}, 'INR': {'EUR': 89.85, 'USD': 82.44}, 'ISK': {'EUR': 148.3, 'USD': 136.07}, 'JPY': {'EUR': 156.57, 'USD': 143.66}, 'KRW': {'EUR': 1419.79, 'USD': 1302.68}, 'MXN': {'EUR': 18.6009, 'USD': 17.0666}, 'MYR': {'EUR': 5.0811, 'USD': 4.662}, 'NOK': {'EUR': 11.637, 'USD': 10.6771}, 'NZD': {'EUR': 1.7532, 'USD': 1.6086}, 'PHP': {'EUR': 60.543, 'USD': 55.549}, 'PLN': {'EUR': 4.4753, 'USD': 4.1062}, 'RON': {'EUR': 4.9504, 'USD': 4.5421}, 'SEK': {'EUR': 11.9045, 'USD': 10.9226}, 'SGD': {'EUR': 1.4712, 'USD': 1.3498}, 'THB': {'EUR': 38.168, 'USD': 35.02}, 'TRY': {'EUR': 28.354, 'USD': 26.015}, 'USD': {'EUR': 1.0899}, 'ZAR': {'EUR': 20.628, 'USD': 18.9265}}


date: 2023-07-05
values:
{'AUD': {'EUR': 1.6329, 'USD': 1.501}, 'BGN': {'EUR': 1.9558, 'USD': 1.7978}, 'BRL': {'EUR': 5.2933, 'USD': 4.8656}, 'CAD': {'EUR': 1.4447, 'USD': 1.328}, 'CHF': {'EUR': 0.9782, 'USD': 0.89916}, 'CNY': {'EUR': 7.8798, 'USD': 7.2431}, 'CZK': {'EUR': 23.775, 'USD': 21.854}, 'DKK': {'EUR': 7.4482, 'USD': 6.8464}, 'EUR': {'USD': 0.9192}, 'GBP': {'EUR': 0.85685, 'USD': 0.78762}, 'HKD': {'EUR': 8.5108, 'USD': 7.8231}, 'HUF': {'EUR': 378.4, 'USD': 347.83}, 'IDR': {'EUR': 16381, 'USD': 15057}, 'ILS': {'EUR': 4.0239, 'USD': 3.6988}, 'INR': {'EUR': 89.52, 'USD': 82.29}, 'ISK': {'EUR': 149.3, 'USD': 137.24}, 'JPY': {'EUR': 157.26, 'USD': 144.55}, 'KRW': {'EUR': 1415.29, 'USD': 1300.94}, 'MXN': {'EUR': 18.5602, 'USD': 17.0606}, 'MYR': {'EUR': 5.062, 'USD': 4.653}, 'NOK': {'EUR': 11.6455, 'USD': 10.7046}, 'NZD': {'EUR': 1.759, 'USD': 1.6169}, 'PHP': {'EUR': 60.328, 'USD': 55.454}, 'PLN': {'EUR': 4.4558, 'USD': 4.0958}, 'RON': {'EUR': 4.9515, 'USD': 4.5514}, 'SEK': {'EUR': 11.8295, 'USD': 10.8737}, 'SGD': {'EUR': 1.4714, 'USD': 1.3525}, 'THB': {'EUR': 37.979, 'USD': 34.91}, 'TRY': {'EUR': 28.383, 'USD': 26.09}, 'USD': {'EUR': 1.0879}, 'ZAR': {'EUR': 20.389, 'USD': 18.7416}}


date: 2023-07-04
values:
{'AUD': {'EUR': 1.6286, 'USD': 1.4948}, 'BGN': {'EUR': 1.9558, 'USD': 1.7951}, 'BRL': {'EUR': 5.2293, 'USD': 4.7997}, 'CAD': {'EUR': 1.4403, 'USD': 1.322}, 'CHF': {'EUR': 0.9762, 'USD': 0.89601}, 'CNY': {'EUR': 7.8646, 'USD': 7.2185}, 'CZK': {'EUR': 23.695, 'USD': 21.749}, 'DKK': {'EUR': 7.4479, 'USD': 6.8361}, 'EUR': {'USD': 0.91785}, 'GBP': {'EUR': 0.85673, 'USD': 0.78635}, 'HKD': {'EUR': 8.5314, 'USD': 7.8306}, 'HUF': {'EUR': 375.39, 'USD': 344.55}, 'IDR': {'EUR': 16357, 'USD': 15013}, 'ILS': {'EUR': 4.0341, 'USD': 3.7027}, 'INR': {'EUR': 89.36, 'USD': 82.02}, 'ISK': {'EUR': 149.1, 'USD': 136.85}, 'JPY': {'EUR': 157.34, 'USD': 144.41}, 'KRW': {'EUR': 1414.61, 'USD': 1298.4}, 'MXN': {'EUR': 18.5663, 'USD': 17.0411}, 'MYR': {'EUR': 5.0684, 'USD': 4.652}, 'NOK': {'EUR': 11.5958, 'USD': 10.6432}, 'NZD': {'EUR': 1.7604, 'USD': 1.6158}, 'PHP': {'EUR': 60.165, 'USD': 55.223}, 'PLN': {'EUR': 4.4215, 'USD': 4.0583}, 'RON': {'EUR': 4.9485, 'USD': 4.542}, 'SEK': {'EUR': 11.812, 'USD': 10.8417}, 'SGD': {'EUR': 1.4694, 'USD': 1.3487}, 'THB': {'EUR': 38.034, 'USD': 34.91}, 'TRY': {'EUR': 28.386, 'USD': 26.054}, 'USD': {'EUR': 1.0895}, 'ZAR': {'EUR': 20.315, 'USD': 18.6462}}


date: 2023-07-03
values:
{'AUD': {'EUR': 1.6383, 'USD': 1.5032}, 'BGN': {'EUR': 1.9558, 'USD': 1.7945}, 'BRL': {'EUR': 5.2083, 'USD': 4.7787}, 'CAD': {'EUR': 1.4441, 'USD': 1.325}, 'CHF': {'EUR': 0.98, 'USD': 0.89917}, 'CNY': {'EUR': 7.9007, 'USD': 7.249}, 'CZK': {'EUR': 23.711, 'USD': 21.755}, 'DKK': {'EUR': 7.4468, 'USD': 6.8326}, 'EUR': {'USD': 0.91752}, 'GBP': {'EUR': 0.8598, 'USD': 0.78888}, 'HKD': {'EUR': 8.5402, 'USD': 7.8358}, 'HUF': {'EUR': 375.03, 'USD': 344.1}, 'IDR': {'EUR': 16413, 'USD': 15059}, 'ILS': {'EUR': 4.0467, 'USD': 3.7129}, 'INR': {'EUR': 89.32, 'USD': 81.95}, 'ISK': {'EUR': 149.5, 'USD': 137.17}, 'JPY': {'EUR': 157.81, 'USD': 144.79}, 'KRW': {'EUR': 1425.74, 'USD': 1308.14}, 'MXN': {'EUR': 18.661, 'USD': 17.1218}, 'MYR': {'EUR': 5.0871, 'USD': 4.6675}, 'NOK': {'EUR': 11.6945, 'USD': 10.7299}, 'NZD': {'EUR': 1.7755, 'USD': 1.629}, 'PHP': {'EUR': 60.27, 'USD': 55.299}, 'PLN': {'EUR': 4.4385, 'USD': 4.0724}, 'RON': {'EUR': 4.9532, 'USD': 4.5446}, 'SEK': {'EUR': 11.833, 'USD': 10.857}, 'SGD': {'EUR': 1.4736, 'USD': 1.3521}, 'THB': {'EUR': 38.343, 'USD': 35.18}, 'TRY': {'EUR': 28.422, 'USD': 26.078}, 'USD': {'EUR': 1.0899}, 'ZAR': {'EUR': 20.444, 'USD': 18.7577}}


date: 2023-07-02
values:
{'AUD': {'EUR': 1.6398, 'USD': 1.5091}, 'BGN': {'EUR': 1.9558, 'USD': 1.7999}, 'BRL': {'EUR': 5.2788, 'USD': 4.8581}, 'CAD': {'EUR': 1.4415, 'USD': 1.3266}, 'CHF': {'EUR': 0.9788, 'USD': 0.90079}, 'CNY': {'EUR': 7.8983, 'USD': 7.2688}, 'CZK': {'EUR': 23.742, 'USD': 21.85}, 'DKK': {'EUR': 7.4474, 'USD': 6.8539}, 'EUR': {'USD': 0.9203}, 'GBP': {'EUR': 0.85828, 'USD': 0.78988}, 'HKD': {'EUR': 8.5157, 'USD': 7.837}, 'HUF': {'EUR': 371.93, 'USD': 342.29}, 'IDR': {'EUR': 16385, 'USD': 15079}, 'ILS': {'EUR': 4.0486, 'USD': 3.7259}, 'INR': {'EUR': 89.21, 'USD': 82.1}, 'ISK': {'EUR': 148.7, 'USD': 136.85}, 'JPY': {'EUR': 157.16, 'USD': 144.63}, 'KRW': {'EUR': 1435.88, 'USD': 1321.44}, 'MXN': {'EUR': 18.5614, 'USD': 17.0821}, 'MYR': {'EUR': 5.0717, 'USD': 4.6675}, 'NOK': {'EUR': 11.704, 'USD': 10.7712}, 'NZD': {'EUR': 1.7858, 'USD': 1.6435}, 'PHP': {'EUR': 60.082, 'USD': 55.294}, 'PLN': {'EUR': 4.4388, 'USD': 4.085}, 'RON': {'EUR': 4.9635, 'USD': 4.5679}, 'SEK': {'EUR': 11.8055, 'USD': 10.8646}, 'SGD': {'EUR': 1.4732, 'USD': 1.3558}, 'THB': {'EUR': 38.482, 'USD': 35.415}, 'TRY': {'EUR': 28.319, 'USD': 26.062}, 'USD': {'EUR': 1.0866}, 'ZAR': {'EUR': 20.578, 'USD': 18.938}}


date: 2023-06-29
values:
{'AUD': {'EUR': 1.648, 'USD': 1.5067}, 'BGN': {'EUR': 1.9558, 'USD': 1.7881}, 'BRL': {'EUR': 5.3006, 'USD': 4.846}, 'CAD': {'EUR': 1.4503, 'USD': 1.3259}, 'CHF': {'EUR': 0.9783, 'USD': 0.8944}, 'CNY': {'EUR': 7.914, 'USD': 7.2353}, 'CZK': {'EUR': 23.686, 'USD': 21.655}, 'DKK': {'EUR': 7.4476, 'USD': 6.8089}, 'EUR': {'USD': 0.91424}, 'GBP': {'EUR': 0.864, 'USD': 0.78991}, 'HKD': {'EUR': 8.5713, 'USD': 7.8363}, 'HUF': {'EUR': 370.9, 'USD': 339.09}, 'IDR': {'EUR': 16408, 'USD': 15001}, 'ILS': {'EUR': 4.0439, 'USD': 3.6971}, 'INR': {'EUR': 89.71, 'USD': 82.02}, 'ISK': {'EUR': 149.1, 'USD': 136.31}, 'JPY': {'EUR': 157.74, 'USD': 144.21}, 'KRW': {'EUR': 1438.77, 'USD': 1315.39}, 'MXN': {'EUR': 18.6836, 'USD': 17.0814}, 'MYR': {'EUR': 5.1097, 'USD': 4.6715}, 'NOK': {'EUR': 11.7645, 'USD': 10.7556}, 'NZD': {'EUR': 1.7937, 'USD': 1.6399}, 'PHP': {'EUR': 60.46, 'USD': 55.275}, 'PLN': {'EUR': 4.4485, 'USD': 4.067}, 'RON': {'EUR': 4.9638, 'USD': 4.5381}, 'SEK': {'EUR': 11.8175, 'USD': 10.8041}, 'SGD': {'EUR': 1.479, 'USD': 1.3522}, 'THB': {'EUR': 38.928, 'USD': 35.59}, 'TRY': {'EUR': 28.479, 'USD': 26.037}, 'USD': {'EUR': 1.0938}, 'ZAR': {'EUR': 20.464, 'USD': 18.7091}}


date: 2023-06-28
values:
{'AUD': {'EUR': 1.6525, 'USD': 1.5108}, 'BGN': {'EUR': 1.9558, 'USD': 1.7881}, 'BRL': {'EUR': 5.294, 'USD': 4.84}, 'CAD': {'EUR': 1.4491, 'USD': 1.3248}, 'CHF': {'EUR': 0.9822, 'USD': 0.89797}, 'CNY': {'EUR': 7.9262, 'USD': 7.2465}, 'CZK': {'EUR': 23.683, 'USD': 21.652}, 'DKK': {'EUR': 7.4469, 'USD': 6.8083}, 'EUR': {'USD': 0.91424}, 'GBP': {'EUR': 0.8642, 'USD': 0.79009}, 'HKD': {'EUR': 8.5667, 'USD': 7.8321}, 'HUF': {'EUR': 371.73, 'USD': 339.85}, 'IDR': {'EUR': 16399, 'USD': 14993}, 'ILS': {'EUR': 4.0212, 'USD': 3.6764}, 'INR': {'EUR': 89.75, 'USD': 82.05}, 'ISK': {'EUR': 148.5, 'USD': 135.77}, 'JPY': {'EUR': 157.82, 'USD': 144.29}, 'KRW': {'EUR': 1434.33, 'USD': 1311.33}, 'MXN': {'EUR': 18.6835, 'USD': 17.0813}, 'MYR': {'EUR': 5.1097, 'USD': 4.6715}, 'NOK': {'EUR': 11.8395, 'USD': 10.8242}, 'NZD': {'EUR': 1.7992, 'USD': 1.6449}, 'PHP': {'EUR': 60.4, 'USD': 55.22}, 'PLN': {'EUR': 4.4763, 'USD': 4.0924}, 'RON': {'EUR': 4.9604, 'USD': 4.535}, 'SEK': {'EUR': 11.795, 'USD': 10.7835}, 'SGD': {'EUR': 1.4799, 'USD': 1.353}, 'THB': {'EUR': 38.95, 'USD': 35.61}, 'TRY': {'EUR': 28.517, 'USD': 26.071}, 'USD': {'EUR': 1.0938}, 'ZAR': {'EUR': 20.483, 'USD': 18.7265}}


date: 2023-06-27
values:
{'AUD': {'EUR': 1.6369, 'USD': 1.4947}, 'BGN': {'EUR': 1.9558, 'USD': 1.786}, 'BRL': {'EUR': 5.2311, 'USD': 4.7768}, 'CAD': {'EUR': 1.4408, 'USD': 1.3157}, 'CHF': {'EUR': 0.9789, 'USD': 0.89389}, 'CNY': {'EUR': 7.8976, 'USD': 7.2118}, 'CZK': {'EUR': 23.609, 'USD': 21.559}, 'DKK': {'EUR': 7.4474, 'USD': 6.8007}, 'EUR': {'USD': 0.91316}, 'GBP': {'EUR': 0.8599, 'USD': 0.78523}, 'HKD': {'EUR': 8.5782, 'USD': 7.8333}, 'HUF': {'EUR': 368.5, 'USD': 336.5}, 'IDR': {'EUR': 16428, 'USD': 15001}, 'ILS': {'EUR': 3.983, 'USD': 3.6371}, 'INR': {'EUR': 89.79, 'USD': 81.99}, 'ISK': {'EUR': 148.9, 'USD': 135.97}, 'JPY': {'EUR': 157.14, 'USD': 143.49}, 'KRW': {'EUR': 1424.2, 'USD': 1300.52}, 'MXN': {'EUR': 18.7091, 'USD': 17.0844}, 'MYR': {'EUR': 5.1097, 'USD': 4.666}, 'NOK': {'EUR': 11.7563, 'USD': 10.7354}, 'NZD': {'EUR': 1.7739, 'USD': 1.6199}, 'PHP': {'EUR': 60.547, 'USD': 55.289}, 'PLN': {'EUR': 4.4283, 'USD': 4.0437}, 'RON': {'EUR': 4.961, 'USD': 4.5302}, 'SEK': {'EUR': 11.7405, 'USD': 10.7209}, 'SGD': {'EUR': 1.4767, 'USD': 1.3485}, 'THB': {'EUR': 38.602, 'USD': 35.25}, 'TRY': {'EUR': 28.519, 'USD': 26.042}, 'USD': {'EUR': 1.0951}, 'ZAR': {'EUR': 20.223, 'USD': 18.4668}}


date: 2023-06-26
values:
{'AUD': {'EUR': 1.6346, 'USD': 1.4972}, 'BGN': {'EUR': 1.9558, 'USD': 1.7914}, 'BRL': {'EUR': 5.2177, 'USD': 4.779}, 'CAD': {'EUR': 1.4354, 'USD': 1.3147}, 'CHF': {'EUR': 0.9737, 'USD': 0.89183}, 'CNY': {'EUR': 7.8972, 'USD': 7.2332}, 'CZK': {'EUR': 23.649, 'USD': 21.661}, 'DKK': {'EUR': 7.4458, 'USD': 6.8197}, 'EUR': {'USD': 0.91592}, 'GBP': {'EUR': 0.85878, 'USD': 0.78657}, 'HKD': {'EUR': 8.5481, 'USD': 7.8294}, 'HUF': {'EUR': 369.1, 'USD': 338.07}, 'IDR': {'EUR': 16438, 'USD': 15056}, 'ILS': {'EUR': 3.9565, 'USD': 3.6238}, 'INR': {'EUR': 89.56, 'USD': 82.03}, 'ISK': {'EUR': 148.9, 'USD': 136.38}, 'JPY': {'EUR': 156.41, 'USD': 143.26}, 'KRW': {'EUR': 1425.57, 'USD': 1305.71}, 'MXN': {'EUR': 18.6863, 'USD': 17.1151}, 'MYR': {'EUR': 5.1025, 'USD': 4.6735}, 'NOK': {'EUR': 11.708, 'USD': 10.7236}, 'NZD': {'EUR': 1.769, 'USD': 1.6203}, 'PHP': {'EUR': 60.863, 'USD': 55.746}, 'PLN': {'EUR': 4.4363, 'USD': 4.0633}, 'RON': {'EUR': 4.9561, 'USD': 4.5394}, 'SEK': {'EUR': 11.6825, 'USD': 10.7002}, 'SGD': {'EUR': 1.4765, 'USD': 1.3524}, 'THB': {'EUR': 38.399, 'USD': 35.17}, 'TRY': {'EUR': 28.281, 'USD': 25.903}, 'USD': {'EUR': 1.0918}, 'ZAR': {'EUR': 20.314, 'USD': 18.606}}


date: 2023-06-25
values:
{'AUD': {'EUR': 1.6285, 'USD': 1.4962}, 'BGN': {'EUR': 1.9558, 'USD': 1.7969}, 'BRL': {'EUR': 5.2235, 'USD': 4.7992}, 'CAD': {'EUR': 1.438, 'USD': 1.3212}, 'CHF': {'EUR': 0.9773, 'USD': 0.89792}, 'CNY': {'EUR': 7.8141, 'USD': 7.1794}, 'CZK': {'EUR': 23.654, 'USD': 21.733}, 'DKK': {'EUR': 7.4485, 'USD': 6.8435}, 'EUR': {'USD': 0.91878}, 'GBP': {'EUR': 0.85479, 'USD': 0.78536}, 'HKD': {'EUR': 8.5216, 'USD': 7.8295}, 'HUF': {'EUR': 369.9, 'USD': 339.86}, 'IDR': {'EUR': 16338, 'USD': 15011}, 'ILS': {'EUR': 3.9401, 'USD': 3.6201}, 'INR': {'EUR': 89.22, 'USD': 81.97}, 'ISK': {'EUR': 148.9, 'USD': 136.81}, 'JPY': {'EUR': 155.84, 'USD': 143.18}, 'KRW': {'EUR': 1425.92, 'USD': 1310.11}, 'MXN': {'EUR': 18.7706, 'USD': 17.246}, 'MYR': {'EUR': 5.0899, 'USD': 4.6765}, 'NOK': {'EUR': 11.8565, 'USD': 10.8935}, 'NZD': {'EUR': 1.7758, 'USD': 1.6316}, 'PHP': {'EUR': 60.696, 'USD': 55.766}, 'PLN': {'EUR': 4.4238, 'USD': 4.0645}, 'RON': {'EUR': 4.9538, 'USD': 4.5515}, 'SEK': {'EUR': 11.675, 'USD': 10.7268}, 'SGD': {'EUR': 1.4726, 'USD': 1.353}, 'THB': {'EUR': 38.323, 'USD': 35.21}, 'TRY': {'EUR': 27.478, 'USD': 25.246}, 'USD': {'EUR': 1.0884}, 'ZAR': {'EUR': 20.365, 'USD': 18.711}}


date: 2023-06-22
values:
{'AUD': {'EUR': 1.6194, 'USD': 1.4742}, 'BGN': {'EUR': 1.9558, 'USD': 1.7804}, 'BRL': {'EUR': 5.2331, 'USD': 4.7639}, 'CAD': {'EUR': 1.4463, 'USD': 1.3166}, 'CHF': {'EUR': 0.9825, 'USD': 0.8944}, 'CNY': {'EUR': 7.8866, 'USD': 7.1794}, 'CZK': {'EUR': 23.683, 'USD': 21.559}, 'DKK': {'EUR': 7.4486, 'USD': 6.7807}, 'EUR': {'USD': 0.91033}, 'GBP': {'EUR': 0.86115, 'USD': 0.78393}, 'HKD': {'EUR': 8.5987, 'USD': 7.8277}, 'HUF': {'EUR': 369.43, 'USD': 336.3}, 'IDR': {'EUR': 16426, 'USD': 14953}, 'ILS': {'EUR': 3.9847, 'USD': 3.6274}, 'INR': {'EUR': 90.03, 'USD': 81.96}, 'ISK': {'EUR': 148.5, 'USD': 135.18}, 'JPY': {'EUR': 156.05, 'USD': 142.06}, 'KRW': {'EUR': 1424.62, 'USD': 1296.88}, 'MXN': {'EUR': 18.8431, 'USD': 17.1535}, 'MYR': {'EUR': 5.1091, 'USD': 4.651}, 'NOK': {'EUR': 11.599, 'USD': 10.5589}, 'NZD': {'EUR': 1.7698, 'USD': 1.6111}, 'PHP': {'EUR': 61.133, 'USD': 55.651}, 'PLN': {'EUR': 4.4253, 'USD': 4.0285}, 'RON': {'EUR': 4.9631, 'USD': 4.5181}, 'SEK': {'EUR': 11.7224, 'USD': 10.6713}, 'SGD': {'EUR': 1.4741, 'USD': 1.3419}, 'THB': {'EUR': 38.535, 'USD': 35.08}, 'TRY': {'EUR': 26.625, 'USD': 24.238}, 'USD': {'EUR': 1.0985}, 'ZAR': {'EUR': 20.258, 'USD': 18.4415}}


date: 2023-06-21
values:
{'AUD': {'EUR': 1.6154, 'USD': 1.4789}, 'BGN': {'EUR': 1.9558, 'USD': 1.7905}, 'BRL': {'EUR': 5.2273, 'USD': 4.7856}, 'CAD': {'EUR': 1.4435, 'USD': 1.3215}, 'CHF': {'EUR': 0.9803, 'USD': 0.89746}, 'CNY': {'EUR': 7.8519, 'USD': 7.1884}, 'CZK': {'EUR': 23.763, 'USD': 21.755}, 'DKK': {'EUR': 7.4479, 'USD': 6.8185}, 'EUR': {'USD': 0.9155}, 'GBP': {'EUR': 0.85828, 'USD': 0.78575}, 'HKD': {'EUR': 8.551, 'USD': 7.8284}, 'HUF': {'EUR': 369.9, 'USD': 338.64}, 'IDR': {'EUR': 16331, 'USD': 14951}, 'ILS': {'EUR': 3.9404, 'USD': 3.6074}, 'INR': {'EUR': 89.58, 'USD': 82.01}, 'ISK': {'EUR': 148.3, 'USD': 135.77}, 'JPY': {'EUR': 154.89, 'USD': 141.8}, 'KRW': {'EUR': 1413.88, 'USD': 1294.41}, 'MXN': {'EUR': 18.7393, 'USD': 17.1558}, 'MYR': {'EUR': 5.0737, 'USD': 4.645}, 'NOK': {'EUR': 11.747, 'USD': 10.7544}, 'NZD': {'EUR': 1.7697, 'USD': 1.6202}, 'PHP': {'EUR': 60.747, 'USD': 55.614}, 'PLN': {'EUR': 4.4328, 'USD': 4.0582}, 'RON': {'EUR': 4.9625, 'USD': 4.5432}, 'SEK': {'EUR': 11.7563, 'USD': 10.7629}, 'SGD': {'EUR': 1.4678, 'USD': 1.3438}, 'THB': {'EUR': 38.056, 'USD': 34.84}, 'TRY': {'EUR': 25.734, 'USD': 23.559}, 'USD': {'EUR': 1.0923}, 'ZAR': {'EUR': 20.078, 'USD': 18.3814}}


date: 2023-06-20
values:
{'AUD': {'EUR': 1.612, 'USD': 1.4744}, 'BGN': {'EUR': 1.9558, 'USD': 1.7889}, 'BRL': {'EUR': 5.2376, 'USD': 4.7906}, 'CAD': {'EUR': 1.4473, 'USD': 1.3238}, 'CHF': {'EUR': 0.9808, 'USD': 0.8971}, 'CNY': {'EUR': 7.8462, 'USD': 7.1766}, 'CZK': {'EUR': 23.756, 'USD': 21.729}, 'DKK': {'EUR': 7.4491, 'USD': 6.8134}, 'EUR': {'USD': 0.91466}, 'GBP': {'EUR': 0.85705, 'USD': 0.78391}, 'HKD': {'EUR': 8.556, 'USD': 7.8258}, 'HUF': {'EUR': 372.55, 'USD': 340.76}, 'IDR': {'EUR': 16410, 'USD': 15010}, 'ILS': {'EUR': 3.9424, 'USD': 3.606}, 'INR': {'EUR': 89.75, 'USD': 82.09}, 'ISK': {'EUR': 149.1, 'USD': 136.38}, 'JPY': {'EUR': 154.51, 'USD': 141.32}, 'KRW': {'EUR': 1406.33, 'USD': 1286.32}, 'MXN': {'EUR': 18.6991, 'USD': 17.1034}, 'MYR': {'EUR': 5.0729, 'USD': 4.64}, 'NOK': {'EUR': 11.7155, 'USD': 10.7157}, 'NZD': {'EUR': 1.7714, 'USD': 1.6202}, 'PHP': {'EUR': 60.763, 'USD': 55.578}, 'PLN': {'EUR': 4.4463, 'USD': 4.0669}, 'RON': {'EUR': 4.9629, 'USD': 4.5394}, 'SEK': {'EUR': 11.758, 'USD': 10.7546}, 'SGD': {'EUR': 1.4688, 'USD': 1.3435}, 'THB': {'EUR': 37.981, 'USD': 34.74}, 'TRY': {'EUR': 25.769, 'USD': 23.57}, 'USD': {'EUR': 1.0933}, 'ZAR': {'EUR': 19.9724, 'USD': 18.268}}


date: 2023-06-19
values:
{'AUD': {'EUR': 1.5964, 'USD': 1.4616}, 'BGN': {'EUR': 1.9558, 'USD': 1.7907}, 'BRL': {'EUR': 5.2588, 'USD': 4.8149}, 'CAD': {'EUR': 1.4411, 'USD': 1.3194}, 'CHF': {'EUR': 0.9772, 'USD': 0.89471}, 'CNY': {'EUR': 7.8182, 'USD': 7.1582}, 'CZK': {'EUR': 23.778, 'USD': 21.771}, 'DKK': {'EUR': 7.4498, 'USD': 6.8209}, 'EUR': {'USD': 0.91558}, 'GBP': {'EUR': 0.85268, 'USD': 0.7807}, 'HKD': {'EUR': 8.5379, 'USD': 7.8172}, 'HUF': {'EUR': 374.4, 'USD': 342.79}, 'IDR': {'EUR': 16381, 'USD': 14998}, 'ILS': {'EUR': 3.9408, 'USD': 3.6081}, 'INR': {'EUR': 89.51, 'USD': 81.95}, 'ISK': {'EUR': 149.1, 'USD': 136.51}, 'JPY': {'EUR': 154.94, 'USD': 141.86}, 'KRW': {'EUR': 1400.93, 'USD': 1282.67}, 'MXN': {'EUR': 18.6768, 'USD': 17.1002}, 'MYR': {'EUR': 5.0542, 'USD': 4.6275}, 'NOK': {'EUR': 11.6335, 'USD': 10.6514}, 'NZD': {'EUR': 1.7625, 'USD': 1.6137}, 'PHP': {'EUR': 60.883, 'USD': 55.743}, 'PLN': {'EUR': 4.457, 'USD': 4.0808}, 'RON': {'EUR': 4.9588, 'USD': 4.5402}, 'SEK': {'EUR': 11.6943, 'USD': 10.7071}, 'SGD': {'EUR': 1.4646, 'USD': 1.341}, 'THB': {'EUR': 37.987, 'USD': 34.78}, 'TRY': {'EUR': 25.825, 'USD': 23.645}, 'USD': {'EUR': 1.0922}, 'ZAR': {'EUR': 19.8497, 'USD': 18.1741}}


date: 2023-06-18
values:
{'AUD': {'EUR': 1.5941, 'USD': 1.4537}, 'BGN': {'EUR': 1.9558, 'USD': 1.7835}, 'BRL': {'EUR': 5.279, 'USD': 4.814}, 'CAD': {'EUR': 1.45, 'USD': 1.3223}, 'CHF': {'EUR': 0.977, 'USD': 0.89094}, 'CNY': {'EUR': 7.81, 'USD': 7.122}, 'CZK': {'EUR': 23.817, 'USD': 21.719}, 'DKK': {'EUR': 7.4505, 'USD': 6.7942}, 'EUR': {'USD': 0.91191}, 'GBP': {'EUR': 0.85428, 'USD': 0.77903}, 'HKD': {'EUR': 8.5799, 'USD': 7.8241}, 'HUF': {'EUR': 373.0, 'USD': 340.14}, 'IDR': {'EUR': 16388, 'USD': 14944}, 'ILS': {'EUR': 3.9024, 'USD': 3.5586}, 'INR': {'EUR': 89.8, 'USD': 81.89}, 'ISK': {'EUR': 149.5, 'USD': 136.33}, 'JPY': {'EUR': 154.65, 'USD': 141.03}, 'KRW': {'EUR': 1397.67, 'USD': 1274.55}, 'MXN': {'EUR': 18.7771, 'USD': 17.123}, 'MYR': {'EUR': 5.0603, 'USD': 4.6145}, 'NOK': {'EUR': 11.517, 'USD': 10.5025}, 'NZD': {'EUR': 1.7591, 'USD': 1.6041}, 'PHP': {'EUR': 61.246, 'USD': 55.851}, 'PLN': {'EUR': 4.4728, 'USD': 4.0788}, 'RON': {'EUR': 4.961, 'USD': 4.524}, 'SEK': {'EUR': 11.5925, 'USD': 10.5713}, 'SGD': {'EUR': 1.4647, 'USD': 1.3357}, 'THB': {'EUR': 37.953, 'USD': 34.61}, 'TRY': {'EUR': 25.949, 'USD': 23.663}, 'USD': {'EUR': 1.0966}, 'ZAR': {'EUR': 19.9021, 'USD': 18.1489}}


date: 2023-06-15
values:
{'AUD': {'EUR': 1.5924, 'USD': 1.4719}, 'BGN': {'EUR': 1.9558, 'USD': 1.8077}, 'BRL': {'EUR': 5.2244, 'USD': 4.8289}, 'CAD': {'EUR': 1.4415, 'USD': 1.3324}, 'CHF': {'EUR': 0.9761, 'USD': 0.90221}, 'CNY': {'EUR': 7.7491, 'USD': 7.1625}, 'CZK': {'EUR': 23.751, 'USD': 21.953}, 'DKK': {'EUR': 7.4523, 'USD': 6.8882}, 'EUR': {'USD': 0.9243}, 'GBP': {'EUR': 0.85555, 'USD': 0.79078}, 'HKD': {'EUR': 8.4661, 'USD': 7.8252}, 'HUF': {'EUR': 376.03, 'USD': 347.56}, 'IDR': {'EUR': 16209, 'USD': 14982}, 'ILS': {'EUR': 3.881, 'USD': 3.5872}, 'INR': {'EUR': 88.98, 'USD': 82.24}, 'ISK': {'EUR': 149.3, 'USD': 138.0}, 'JPY': {'EUR': 152.86, 'USD': 141.29}, 'KRW': {'EUR': 1387.6, 'USD': 1282.56}, 'MXN': {'EUR': 18.5832, 'USD': 17.1764}, 'MYR': {'EUR': 5.0049, 'USD': 4.626}, 'NOK': {'EUR': 11.5025, 'USD': 10.6318}, 'NZD': {'EUR': 1.7559, 'USD': 1.623}, 'PHP': {'EUR': 60.638, 'USD': 56.048}, 'PLN': {'EUR': 4.4693, 'USD': 4.131}, 'RON': {'EUR': 4.9578, 'USD': 4.5825}, 'SEK': {'EUR': 11.6206, 'USD': 10.7409}, 'SGD': {'EUR': 1.4543, 'USD': 1.3442}, 'THB': {'EUR': 37.693, 'USD': 34.84}, 'TRY': {'EUR': 25.611, 'USD': 23.672}, 'USD': {'EUR': 1.0819}, 'ZAR': {'EUR': 19.9252, 'USD': 18.4169}}


date: 2023-06-14
values:
{'AUD': {'EUR': 1.5915, 'USD': 1.4724}, 'BGN': {'EUR': 1.9558, 'USD': 1.8094}, 'BRL': {'EUR': 5.2489, 'USD': 4.856}, 'CAD': {'EUR': 1.4378, 'USD': 1.3302}, 'CHF': {'EUR': 0.9751, 'USD': 0.90212}, 'CNY': {'EUR': 7.7363, 'USD': 7.1573}, 'CZK': {'EUR': 23.796, 'USD': 22.015}, 'DKK': {'EUR': 7.4529, 'USD': 6.8951}, 'EUR': {'USD': 0.92515}, 'GBP': {'EUR': 0.85455, 'USD': 0.79059}, 'HKD': {'EUR': 8.4645, 'USD': 7.831}, 'HUF': {'EUR': 370.8, 'USD': 343.05}, 'IDR': {'EUR': 16100, 'USD': 14895}, 'ILS': {'EUR': 3.8932, 'USD': 3.6018}, 'INR': {'EUR': 88.69, 'USD': 82.05}, 'ISK': {'EUR': 148.7, 'USD': 137.57}, 'JPY': {'EUR': 151.21, 'USD': 139.89}, 'KRW': {'EUR': 1380.92, 'USD': 1277.56}, 'MXN': {'EUR': 18.6113, 'USD': 17.2183}, 'MYR': {'EUR': 4.9954, 'USD': 4.6215}, 'NOK': {'EUR': 11.476, 'USD': 10.6171}, 'NZD': {'EUR': 1.7501, 'USD': 1.6191}, 'PHP': {'EUR': 60.437, 'USD': 55.914}, 'PLN': {'EUR': 4.4553, 'USD': 4.1218}, 'RON': {'EUR': 4.956, 'USD': 4.5851}, 'SEK': {'EUR': 11.5605, 'USD': 10.6953}, 'SGD': {'EUR': 1.4499, 'USD': 1.3414}, 'THB': {'EUR': 37.518, 'USD': 34.71}, 'TRY': {'EUR': 25.49, 'USD': 23.582}, 'USD': {'EUR': 1.0809}, 'ZAR': {'EUR': 19.912, 'USD': 18.4217}}


date: 2023-06-13
values:
{'AUD': {'EUR': 1.5922, 'USD': 1.4752}, 'BGN': {'EUR': 1.9558, 'USD': 1.8121}, 'BRL': {'EUR': 5.2469, 'USD': 4.8614}, 'CAD': {'EUR': 1.4403, 'USD': 1.3345}, 'CHF': {'EUR': 0.9784, 'USD': 0.90651}, 'CNY': {'EUR': 7.7167, 'USD': 7.1497}, 'CZK': {'EUR': 23.813, 'USD': 22.063}, 'DKK': {'EUR': 7.4524, 'USD': 6.9048}, 'EUR': {'USD': 0.92653}, 'GBP': {'EUR': 0.8585, 'USD': 0.79542}, 'HKD': {'EUR': 8.455, 'USD': 7.8338}, 'HUF': {'EUR': 371.13, 'USD': 343.86}, 'IDR': {'EUR': 16045, 'USD': 14866}, 'ILS': {'EUR': 3.8536, 'USD': 3.5705}, 'INR': {'EUR': 88.86, 'USD': 82.33}, 'ISK': {'EUR': 149.5, 'USD': 138.52}, 'JPY': {'EUR': 150.62, 'USD': 139.55}, 'KRW': {'EUR': 1373.73, 'USD': 1272.8}, 'MXN': {'EUR': 18.6655, 'USD': 17.2941}, 'MYR': {'EUR': 4.9831, 'USD': 4.617}, 'NOK': {'EUR': 11.6235, 'USD': 10.7695}, 'NZD': {'EUR': 1.7564, 'USD': 1.6274}, 'PHP': {'EUR': 60.252, 'USD': 55.825}, 'PLN': {'EUR': 4.475, 'USD': 4.1462}, 'RON': {'EUR': 4.9627, 'USD': 4.5981}, 'SEK': {'EUR': 11.64, 'USD': 10.7848}, 'SGD': {'EUR': 1.4467, 'USD': 1.3404}, 'THB': {'EUR': 37.279, 'USD': 34.54}, 'TRY': {'EUR': 25.547, 'USD': 23.67}, 'USD': {'EUR': 1.0793}, 'ZAR': {'EUR': 20.109, 'USD': 18.6315}}


date: 2023-06-12
values:
{'AUD': {'EUR': 1.592, 'USD': 1.4789}, 'BGN': {'EUR': 1.9558, 'USD': 1.8168}, 'BRL': {'EUR': 5.2549, 'USD': 4.8815}, 'CAD': {'EUR': 1.4357, 'USD': 1.3337}, 'CHF': {'EUR': 0.9751, 'USD': 0.90581}, 'CNY': {'EUR': 7.6888, 'USD': 7.1424}, 'CZK': {'EUR': 23.759, 'USD': 22.071}, 'DKK': {'EUR': 7.452, 'USD': 6.9224}, 'EUR': {'USD': 0.92894}, 'GBP': {'EUR': 0.85678, 'USD': 0.79589}, 'HKD': {'EUR': 8.4326, 'USD': 7.8333}, 'HUF': {'EUR': 368.15, 'USD': 341.99}, 'IDR': {'EUR': 15997, 'USD': 14860}, 'ILS': {'EUR': 3.8627, 'USD': 3.5882}, 'INR': {'EUR': 88.73, 'USD': 82.42}, 'ISK': {'EUR': 149.5, 'USD': 138.88}, 'JPY': {'EUR': 150.03, 'USD': 139.37}, 'KRW': {'EUR': 1385.76, 'USD': 1287.28}, 'MXN': {'EUR': 18.5997, 'USD': 17.2779}, 'MYR': {'EUR': 4.9734, 'USD': 4.62}, 'NOK': {'EUR': 11.634, 'USD': 10.8072}, 'NZD': {'EUR': 1.754, 'USD': 1.6294}, 'PHP': {'EUR': 60.326, 'USD': 56.039}, 'PLN': {'EUR': 4.4395, 'USD': 4.124}, 'RON': {'EUR': 4.9568, 'USD': 4.6046}, 'SEK': {'EUR': 11.6185, 'USD': 10.7928}, 'SGD': {'EUR': 1.4457, 'USD': 1.343}, 'THB': {'EUR': 37.236, 'USD': 34.59}, 'TRY': {'EUR': 25.387, 'USD': 23.583}, 'USD': {'EUR': 1.0765}, 'ZAR': {'EUR': 19.983, 'USD': 18.5629}}


date: 2023-06-11
values:
{'AUD': {'EUR': 1.6023, 'USD': 1.4864}, 'BGN': {'EUR': 1.9558, 'USD': 1.8143}, 'BRL': {'EUR': 5.2965, 'USD': 4.9133}, 'CAD': {'EUR': 1.4362, 'USD': 1.3323}, 'CHF': {'EUR': 0.9716, 'USD': 0.9013}, 'CNY': {'EUR': 7.6839, 'USD': 7.1279}, 'CZK': {'EUR': 23.666, 'USD': 21.954}, 'DKK': {'EUR': 7.4505, 'USD': 6.9114}, 'EUR': {'USD': 0.92764}, 'GBP': {'EUR': 0.85795, 'USD': 0.79587}, 'HKD': {'EUR': 8.4493, 'USD': 7.8379}, 'HUF': {'EUR': 368.73, 'USD': 342.05}, 'IDR': {'EUR': 15997, 'USD': 14840}, 'ILS': {'EUR': 3.8816, 'USD': 3.6007}, 'INR': {'EUR': 88.89, 'USD': 82.46}, 'ISK': {'EUR': 149.5, 'USD': 138.68}, 'JPY': {'EUR': 150.24, 'USD': 139.37}, 'KRW': {'EUR': 1391.11, 'USD': 1290.45}, 'MXN': {'EUR': 18.7356, 'USD': 17.38}, 'MYR': {'EUR': 4.9739, 'USD': 4.614}, 'NOK': {'EUR': 11.612, 'USD': 10.7718}, 'NZD': {'EUR': 1.7627, 'USD': 1.6352}, 'PHP': {'EUR': 60.426, 'USD': 56.054}, 'PLN': {'EUR': 4.4605, 'USD': 4.1378}, 'RON': {'EUR': 4.9566, 'USD': 4.598}, 'SEK': {'EUR': 11.673, 'USD': 10.8284}, 'SGD': {'EUR': 1.448, 'USD': 1.3432}, 'THB': {'EUR': 37.277, 'USD': 34.58}, 'TRY': {'EUR': 25.124, 'USD': 23.306}, 'USD': {'EUR': 1.078}, 'ZAR': {'EUR': 20.181, 'USD': 18.7208}}


date: 2023-06-08
values:
{'AUD': {'EUR': 1.6061, 'USD': 1.4959}, 'BGN': {'EUR': 1.9558, 'USD': 1.8216}, 'BRL': {'EUR': 5.2866, 'USD': 4.9237}, 'CAD': {'EUR': 1.4342, 'USD': 1.3358}, 'CHF': {'EUR': 0.9751, 'USD': 0.90817}, 'CNY': {'EUR': 7.6541, 'USD': 7.1287}, 'CZK': {'EUR': 23.625, 'USD': 22.003}, 'DKK': {'EUR': 7.4498, 'USD': 6.9384}, 'EUR': {'USD': 0.93136}, 'GBP': {'EUR': 0.86113, 'USD': 0.80202}, 'HKD': {'EUR': 8.4126, 'USD': 7.8351}, 'HUF': {'EUR': 368.65, 'USD': 343.35}, 'IDR': {'EUR': 15979, 'USD': 14882}, 'ILS': {'EUR': 3.9336, 'USD': 3.6636}, 'INR': {'EUR': 88.62, 'USD': 82.54}, 'ISK': {'EUR': 149.5, 'USD': 139.24}, 'JPY': {'EUR': 149.98, 'USD': 139.69}, 'KRW': {'EUR': 1399.86, 'USD': 1303.77}, 'MXN': {'EUR': 18.6188, 'USD': 17.3408}, 'MYR': {'EUR': 4.9589, 'USD': 4.6185}, 'NOK': {'EUR': 11.758, 'USD': 10.9509}, 'NZD': {'EUR': 1.7696, 'USD': 1.6481}, 'PHP': {'EUR': 60.228, 'USD': 56.094}, 'PLN': {'EUR': 4.4788, 'USD': 4.1714}, 'RON': {'EUR': 4.953, 'USD': 4.613}, 'SEK': {'EUR': 11.648, 'USD': 10.8485}, 'SGD': {'EUR': 1.446, 'USD': 1.3467}, 'THB': {'EUR': 37.408, 'USD': 34.84}, 'TRY': {'EUR': 25.088, 'USD': 23.366}, 'USD': {'EUR': 1.0737}, 'ZAR': {'EUR': 20.328, 'USD': 18.9327}}


date: 2023-06-07
values:
{'AUD': {'EUR': 1.6004, 'USD': 1.4933}, 'BGN': {'EUR': 1.9558, 'USD': 1.825}, 'BRL': {'EUR': 5.2607, 'USD': 4.9087}, 'CAD': {'EUR': 1.4351, 'USD': 1.3391}, 'CHF': {'EUR': 0.9704, 'USD': 0.90548}, 'CNY': {'EUR': 7.6235, 'USD': 7.1135}, 'CZK': {'EUR': 23.625, 'USD': 22.044}, 'DKK': {'EUR': 7.4494, 'USD': 6.951}, 'EUR': {'USD': 0.9331}, 'GBP': {'EUR': 0.8597, 'USD': 0.80218}, 'HKD': {'EUR': 8.4029, 'USD': 7.8407}, 'HUF': {'EUR': 368.73, 'USD': 344.06}, 'IDR': {'EUR': 15902, 'USD': 14838}, 'ILS': {'EUR': 3.9145, 'USD': 3.6526}, 'INR': {'EUR': 88.42, 'USD': 82.5}, 'ISK': {'EUR': 150.5, 'USD': 140.43}, 'JPY': {'EUR': 149.42, 'USD': 139.42}, 'KRW': {'EUR': 1394.04, 'USD': 1300.77}, 'MXN': {'EUR': 18.6078, 'USD': 17.3629}, 'MYR': {'EUR': 4.9271, 'USD': 4.5975}, 'NOK': {'EUR': 11.7975, 'USD': 11.0082}, 'NZD': {'EUR': 1.764, 'USD': 1.646}, 'PHP': {'EUR': 60.002, 'USD': 55.988}, 'PLN': {'EUR': 4.4695, 'USD': 4.1705}, 'RON': {'EUR': 4.9586, 'USD': 4.6269}, 'SEK': {'EUR': 11.6255, 'USD': 10.8477}, 'SGD': {'EUR': 1.4432, 'USD': 1.3466}, 'THB': {'EUR': 37.231, 'USD': 34.74}, 'TRY': {'EUR': 24.792, 'USD': 23.133}, 'USD': {'EUR': 1.0717}, 'ZAR': {'EUR': 20.399, 'USD': 19.0342}}


date: 2023-06-06
values:
{'AUD': {'EUR': 1.6038, 'USD': 1.5013}, 'BGN': {'EUR': 1.9558, 'USD': 1.8308}, 'BRL': {'EUR': 5.2538, 'USD': 4.9179}, 'CAD': {'EUR': 1.4342, 'USD': 1.3425}, 'CHF': {'EUR': 0.9698, 'USD': 0.9078}, 'CNY': {'EUR': 7.604, 'USD': 7.1179}, 'CZK': {'EUR': 23.52, 'USD': 22.016}, 'DKK': {'EUR': 7.4494, 'USD': 6.9731}, 'EUR': {'USD': 0.93607}, 'GBP': {'EUR': 0.86103, 'USD': 0.80598}, 'HKD': {'EUR': 8.3777, 'USD': 7.8421}, 'HUF': {'EUR': 368.63, 'USD': 345.06}, 'IDR': {'EUR': 15891, 'USD': 14875}, 'ILS': {'EUR': 3.9529, 'USD': 3.7002}, 'INR': {'EUR': 88.23, 'USD': 82.59}, 'ISK': {'EUR': 151.1, 'USD': 141.44}, 'JPY': {'EUR': 149.09, 'USD': 139.56}, 'KRW': {'EUR': 1388.93, 'USD': 1300.13}, 'MXN': {'EUR': 18.6436, 'USD': 17.4517}, 'MYR': {'EUR': 4.9222, 'USD': 4.6075}, 'NOK': {'EUR': 11.8775, 'USD': 11.1181}, 'NZD': {'EUR': 1.7579, 'USD': 1.6455}, 'PHP': {'EUR': 60.064, 'USD': 56.224}, 'PLN': {'EUR': 4.4915, 'USD': 4.2043}, 'RON': {'EUR': 4.9592, 'USD': 4.6421}, 'SEK': {'EUR': 11.6215, 'USD': 10.8785}, 'SGD': {'EUR': 1.4411, 'USD': 1.349}, 'THB': {'EUR': 37.161, 'USD': 34.785}, 'TRY': {'EUR': 22.976, 'USD': 21.507}, 'USD': {'EUR': 1.0683}, 'ZAR': {'EUR': 20.559, 'USD': 19.2446}}


date: 2023-06-05
values:
{'AUD': {'EUR': 1.6219, 'USD': 1.5172}, 'BGN': {'EUR': 1.9558, 'USD': 1.8296}, 'BRL': {'EUR': 5.2959, 'USD': 4.9541}, 'CAD': {'EUR': 1.4367, 'USD': 1.344}, 'CHF': {'EUR': 0.9732, 'USD': 0.91038}, 'CNY': {'EUR': 7.6062, 'USD': 7.1152}, 'CZK': {'EUR': 23.573, 'USD': 22.051}, 'DKK': {'EUR': 7.4484, 'USD': 6.9676}, 'EUR': {'USD': 0.93545}, 'GBP': {'EUR': 0.86323, 'USD': 0.80751}, 'HKD': {'EUR': 8.3787, 'USD': 7.8379}, 'HUF': {'EUR': 369.28, 'USD': 345.44}, 'IDR': {'EUR': 15896, 'USD': 14870}, 'ILS': {'EUR': 3.9996, 'USD': 3.7414}, 'INR': {'EUR': 88.33, 'USD': 82.63}, 'ISK': {'EUR': 150.9, 'USD': 141.16}, 'JPY': {'EUR': 149.96, 'USD': 140.28}, 'KRW': {'EUR': 1396.49, 'USD': 1306.35}, 'MXN': {'EUR': 18.7675, 'USD': 17.5561}, 'MYR': {'EUR': 4.8933, 'USD': 4.5775}, 'NOK': {'EUR': 11.8275, 'USD': 11.0641}, 'NZD': {'EUR': 1.7662, 'USD': 1.6522}, 'PHP': {'EUR': 60.067, 'USD': 56.19}, 'PLN': {'EUR': 4.4735, 'USD': 4.1848}, 'RON': {'EUR': 4.9653, 'USD': 4.6448}, 'SEK': {'EUR': 11.642, 'USD': 10.8906}, 'SGD': {'EUR': 1.4451, 'USD': 1.3518}, 'THB': {'EUR': 37.287, 'USD': 34.88}, 'TRY': {'EUR': 22.696, 'USD': 21.231}, 'USD': {'EUR': 1.069}, 'ZAR': {'EUR': 20.686, 'USD': 19.3508}}


date: 2023-06-04
values:
{'AUD': {'EUR': 1.6248, 'USD': 1.5096}, 'BGN': {'EUR': 1.9558, 'USD': 1.8172}, 'BRL': {'EUR': 5.3752, 'USD': 4.9941}, 'CAD': {'EUR': 1.4443, 'USD': 1.3419}, 'CHF': {'EUR': 0.9758, 'USD': 0.90662}, 'CNY': {'EUR': 7.6065, 'USD': 7.0673}, 'CZK': {'EUR': 23.657, 'USD': 21.98}, 'DKK': {'EUR': 7.4488, 'USD': 6.9207}, 'EUR': {'USD': 0.92911}, 'GBP': {'EUR': 0.8593, 'USD': 0.79838}, 'HKD': {'EUR': 8.4346, 'USD': 7.8367}, 'HUF': {'EUR': 371.36, 'USD': 345.03}, 'IDR': {'EUR': 15976, 'USD': 14843}, 'ILS': {'EUR': 4.0311, 'USD': 3.7453}, 'INR': {'EUR': 88.64, 'USD': 82.36}, 'ISK': {'EUR': 150.1, 'USD': 139.46}, 'JPY': {'EUR': 149.46, 'USD': 138.86}, 'KRW': {'EUR': 1401.66, 'USD': 1302.29}, 'MXN': {'EUR': 18.8527, 'USD': 17.5162}, 'MYR': {'EUR': 4.9268, 'USD': 4.5775}, 'NOK': {'EUR': 11.845, 'USD': 11.0053}, 'NZD': {'EUR': 1.7652, 'USD': 1.6401}, 'PHP': {'EUR': 60.132, 'USD': 55.869}, 'PLN': {'EUR': 4.4975, 'USD': 4.1787}, 'RON': {'EUR': 4.9622, 'USD': 4.6104}, 'SEK': {'EUR': 11.5505, 'USD': 10.7317}, 'SGD': {'EUR': 1.4474, 'USD': 1.3448}, 'THB': {'EUR': 37.251, 'USD': 34.61}, 'TRY': {'EUR': 22.474, 'USD': 20.881}, 'USD': {'EUR': 1.0763}, 'ZAR': {'EUR': 20.946, 'USD': 19.4611}}


date: 2023-06-01
values:
{'AUD': {'EUR': 1.6407, 'USD': 1.5338}, 'BGN': {'EUR': 1.9558, 'USD': 1.8284}, 'BRL': {'EUR': 5.4032, 'USD': 5.0511}, 'CAD': {'EUR': 1.4514, 'USD': 1.3568}, 'CHF': {'EUR': 0.9732, 'USD': 0.90979}, 'CNY': {'EUR': 7.6066, 'USD': 7.111}, 'CZK': {'EUR': 23.687, 'USD': 22.144}, 'DKK': {'EUR': 7.4477, 'USD': 6.9624}, 'EUR': {'USD': 0.93484}, 'GBP': {'EUR': 0.85823, 'USD': 0.80231}, 'HKD': {'EUR': 8.3786, 'USD': 7.8327}, 'HUF': {'EUR': 370.42, 'USD': 346.28}, 'IDR': {'EUR': 15965, 'USD': 14925}, 'ILS': {'EUR': 3.997, 'USD': 3.7366}, 'INR': {'EUR': 88.21, 'USD': 82.46}, 'ISK': {'EUR': 149.7, 'USD': 139.95}, 'JPY': {'EUR': 149.25, 'USD': 139.53}, 'KRW': {'EUR': 1413.23, 'USD': 1321.15}, 'MXN': {'EUR': 18.8695, 'USD': 17.64}, 'MYR': {'EUR': 4.9351, 'USD': 4.6135}, 'NOK': {'EUR': 11.967, 'USD': 11.1872}, 'NZD': {'EUR': 1.7775, 'USD': 1.6617}, 'PHP': {'EUR': 60.057, 'USD': 56.144}, 'PLN': {'EUR': 4.541, 'USD': 4.2451}, 'RON': {'EUR': 4.9645, 'USD': 4.641}, 'SEK': {'EUR': 11.6455, 'USD': 10.8867}, 'SGD': {'EUR': 1.4466, 'USD': 1.3523}, 'THB': {'EUR': 37.204, 'USD': 34.78}, 'TRY': {'EUR': 22.252, 'USD': 20.802}, 'USD': {'EUR': 1.0697}, 'ZAR': {'EUR': 21.157, 'USD': 19.7784}}


date: 2023-05-31
values:
{'AUD': {'EUR': 1.6497, 'USD': 1.5442}, 'BGN': {'EUR': 1.9558, 'USD': 1.8308}, 'BRL': {'EUR': 5.4288, 'USD': 5.0817}, 'CAD': {'EUR': 1.4582, 'USD': 1.365}, 'CHF': {'EUR': 0.9724, 'USD': 0.91023}, 'CNY': {'EUR': 7.5926, 'USD': 7.1072}, 'CZK': {'EUR': 23.741, 'USD': 22.223}, 'DKK': {'EUR': 7.448, 'USD': 6.9718}, 'EUR': {'USD': 0.93607}, 'GBP': {'EUR': 0.86405, 'USD': 0.80881}, 'HKD': {'EUR': 8.3696, 'USD': 7.8345}, 'HUF': {'EUR': 370.85, 'USD': 347.14}, 'IDR': {'EUR': 16030, 'USD': 15005}, 'ILS': {'EUR': 3.9713, 'USD': 3.7174}, 'INR': {'EUR': 88.34, 'USD': 82.69}, 'ISK': {'EUR': 149.7, 'USD': 140.13}, 'JPY': {'EUR': 149.13, 'USD': 139.6}, 'KRW': {'EUR': 1416.29, 'USD': 1325.74}, 'MXN': {'EUR': 18.9263, 'USD': 17.7163}, 'MYR': {'EUR': 4.9307, 'USD': 4.6155}, 'NOK': {'EUR': 12.0045, 'USD': 11.237}, 'NZD': {'EUR': 1.7793, 'USD': 1.6655}, 'PHP': {'EUR': 60.053, 'USD': 56.214}, 'PLN': {'EUR': 4.5368, 'USD': 4.2467}, 'RON': {'EUR': 4.9695, 'USD': 4.6518}, 'SEK': {'EUR': 11.6278, 'USD': 10.8844}, 'SGD': {'EUR': 1.4467, 'USD': 1.3542}, 'THB': {'EUR': 37.134, 'USD': 34.76}, 'TRY': {'EUR': 22.132, 'USD': 20.717}, 'USD': {'EUR': 1.0683}, 'ZAR': {'EUR': 21.135, 'USD': 19.7838}}


date: 2023-05-30
values:
{'AUD': {'EUR': 1.6397, 'USD': 1.5262}, 'BGN': {'EUR': 1.9558, 'USD': 1.8204}, 'BRL': {'EUR': 5.3756, 'USD': 5.0034}, 'CAD': {'EUR': 1.4586, 'USD': 1.3576}, 'CHF': {'EUR': 0.969, 'USD': 0.9019}, 'CNY': {'EUR': 7.599, 'USD': 7.0728}, 'CZK': {'EUR': 23.709, 'USD': 22.067}, 'DKK': {'EUR': 7.4486, 'USD': 6.9328}, 'EUR': {'USD': 0.93075}, 'GBP': {'EUR': 0.86365, 'USD': 0.80384}, 'HKD': {'EUR': 8.4158, 'USD': 7.833}, 'HUF': {'EUR': 370.4, 'USD': 344.75}, 'IDR': {'EUR': 16086, 'USD': 14972}, 'ILS': {'EUR': 3.989, 'USD': 3.7128}, 'INR': {'EUR': 88.8, 'USD': 82.65}, 'ISK': {'EUR': 149.3, 'USD': 138.96}, 'JPY': {'EUR': 150.01, 'USD': 139.62}, 'KRW': {'EUR': 1415.24, 'USD': 1317.24}, 'MXN': {'EUR': 18.8465, 'USD': 17.5414}, 'MYR': {'EUR': 4.9439, 'USD': 4.6015}, 'NOK': {'EUR': 11.8745, 'USD': 11.0522}, 'NZD': {'EUR': 1.7716, 'USD': 1.6489}, 'PHP': {'EUR': 60.474, 'USD': 56.286}, 'PLN': {'EUR': 4.5235, 'USD': 4.2103}, 'RON': {'EUR': 4.963, 'USD': 4.6193}, 'SEK': {'EUR': 11.634, 'USD': 10.8284}, 'SGD': {'EUR': 1.45, 'USD': 1.3496}, 'THB': {'EUR': 37.26, 'USD': 34.68}, 'TRY': {'EUR': 21.912, 'USD': 20.395}, 'USD': {'EUR': 1.0744}, 'ZAR': {'EUR': 21.127, 'USD': 19.664}}


date: 2023-05-29
values:
{'AUD': {'EUR': 1.6384, 'USD': 1.5291}, 'BGN': {'EUR': 1.9558, 'USD': 1.8253}, 'BRL': {'EUR': 5.346, 'USD': 4.9893}, 'CAD': {'EUR': 1.4564, 'USD': 1.3592}, 'CHF': {'EUR': 0.9683, 'USD': 0.90369}, 'CNY': {'EUR': 7.582, 'USD': 7.0761}, 'CZK': {'EUR': 23.693, 'USD': 22.112}, 'DKK': {'EUR': 7.4492, 'USD': 6.9521}, 'EUR': {'USD': 0.93327}, 'GBP': {'EUR': 0.86805, 'USD': 0.81013}, 'HKD': {'EUR': 8.39, 'USD': 7.8301}, 'HUF': {'EUR': 371.45, 'USD': 346.66}, 'IDR': {'EUR': 16030, 'USD': 14960}, 'ILS': {'EUR': 3.9858, 'USD': 3.7198}, 'INR': {'EUR': 88.52, 'USD': 82.61}, 'ISK': {'EUR': 149.3, 'USD': 139.34}, 'JPY': {'EUR': 150.29, 'USD': 140.26}, 'KRW': {'EUR': 1417.96, 'USD': 1323.34}, 'MXN': {'EUR': 18.8519, 'USD': 17.5939}, 'MYR': {'EUR': 4.9343, 'USD': 4.605}, 'NOK': {'EUR': 11.9175, 'USD': 11.1223}, 'NZD': {'EUR': 1.7676, 'USD': 1.6497}, 'PHP': {'EUR': 60.077, 'USD': 56.068}, 'PLN': {'EUR': 4.52, 'USD': 4.2184}, 'RON': {'EUR': 4.96, 'USD': 4.629}, 'SEK': {'EUR': 11.5956, 'USD': 10.8218}, 'SGD': {'EUR': 1.4499, 'USD': 1.3531}, 'THB': {'EUR': 37.235, 'USD': 34.75}, 'TRY': {'EUR': 21.539, 'USD': 20.102}, 'USD': {'EUR': 1.0715}, 'ZAR': {'EUR': 21.061, 'USD': 19.6556}}


date: 2023-05-28
values:
{'AUD': {'EUR': 1.6439, 'USD': 1.5291}, 'BGN': {'EUR': 1.9558, 'USD': 1.8192}, 'BRL': {'EUR': 5.3878, 'USD': 5.0114}, 'CAD': {'EUR': 1.463, 'USD': 1.3608}, 'CHF': {'EUR': 0.9707, 'USD': 0.90289}, 'CNY': {'EUR': 7.5874, 'USD': 7.0574}, 'CZK': {'EUR': 23.648, 'USD': 21.996}, 'DKK': {'EUR': 7.4489, 'USD': 6.9286}, 'EUR': {'USD': 0.93015}, 'GBP': {'EUR': 0.86813, 'USD': 0.80749}, 'HKD': {'EUR': 8.423, 'USD': 7.8346}, 'HUF': {'EUR': 371.61, 'USD': 345.65}, 'IDR': {'EUR': 16086, 'USD': 14962}, 'ILS': {'EUR': 4.018, 'USD': 3.7373}, 'INR': {'EUR': 88.8, 'USD': 82.6}, 'ISK': {'EUR': 149.5, 'USD': 139.06}, 'JPY': {'EUR': 150.24, 'USD': 139.75}, 'KRW': {'EUR': 1425.46, 'USD': 1325.89}, 'MXN': {'EUR': 19.069, 'USD': 17.737}, 'MYR': {'EUR': 4.9465, 'USD': 4.601}, 'NOK': {'EUR': 11.8218, 'USD': 10.996}, 'NZD': {'EUR': 1.7656, 'USD': 1.6423}, 'PHP': {'EUR': 60.011, 'USD': 55.819}, 'PLN': {'EUR': 4.5354, 'USD': 4.2186}, 'RON': {'EUR': 4.9572, 'USD': 4.6109}, 'SEK': {'EUR': 11.528, 'USD': 10.7227}, 'SGD': {'EUR': 1.452, 'USD': 1.3506}, 'THB': {'EUR': 37.263, 'USD': 34.66}, 'TRY': {'EUR': 21.534, 'USD': 20.03}, 'USD': {'EUR': 1.0751}, 'ZAR': {'EUR': 21.015, 'USD': 19.547}}


date: 2023-05-25
values:
{'AUD': {'EUR': 1.6443, 'USD': 1.5317}, 'BGN': {'EUR': 1.9558, 'USD': 1.8219}, 'BRL': {'EUR': 5.332, 'USD': 4.9669}, 'CAD': {'EUR': 1.4599, 'USD': 1.3599}, 'CHF': {'EUR': 0.9708, 'USD': 0.90433}, 'CNY': {'EUR': 7.5891, 'USD': 7.0695}, 'CZK': {'EUR': 23.645, 'USD': 22.026}, 'DKK': {'EUR': 7.4502, 'USD': 6.9401}, 'EUR': {'USD': 0.93153}, 'GBP': {'EUR': 0.86793, 'USD': 0.8085}, 'HKD': {'EUR': 8.4092, 'USD': 7.8334}, 'HUF': {'EUR': 372.3, 'USD': 346.81}, 'IDR': {'EUR': 16041, 'USD': 14943}, 'ILS': {'EUR': 3.9894, 'USD': 3.7163}, 'INR': {'EUR': 88.81, 'USD': 82.73}, 'ISK': {'EUR': 150.7, 'USD': 140.38}, 'JPY': {'EUR': 149.63, 'USD': 139.39}, 'KRW': {'EUR': 1424.3, 'USD': 1326.78}, 'MXN': {'EUR': 19.0797, 'USD': 17.7734}, 'MYR': {'EUR': 4.9655, 'USD': 4.6255}, 'NOK': {'EUR': 11.7695, 'USD': 10.9637}, 'NZD': {'EUR': 1.7655, 'USD': 1.6446}, 'PHP': {'EUR': 60.132, 'USD': 56.015}, 'PLN': {'EUR': 4.511, 'USD': 4.2021}, 'RON': {'EUR': 4.9495, 'USD': 4.6106}, 'SEK': {'EUR': 11.549, 'USD': 10.7583}, 'SGD': {'EUR': 1.4515, 'USD': 1.3521}, 'THB': {'EUR': 37.154, 'USD': 34.61}, 'TRY': {'EUR': 21.394, 'USD': 19.9292}, 'USD': {'EUR': 1.0735}, 'ZAR': {'EUR': 20.747, 'USD': 19.3265}}


date: 2023-05-24
values:
{'AUD': {'EUR': 1.6402, 'USD': 1.5208}, 'BGN': {'EUR': 1.9558, 'USD': 1.8134}, 'BRL': {'EUR': 5.3397, 'USD': 4.951}, 'CAD': {'EUR': 1.46, 'USD': 1.3537}, 'CHF': {'EUR': 0.9732, 'USD': 0.90236}, 'CNY': {'EUR': 7.6005, 'USD': 7.0473}, 'CZK': {'EUR': 23.671, 'USD': 21.948}, 'DKK': {'EUR': 7.4477, 'USD': 6.9056}, 'EUR': {'USD': 0.92721}, 'GBP': {'EUR': 0.86993, 'USD': 0.80661}, 'HKD': {'EUR': 8.4462, 'USD': 7.8314}, 'HUF': {'EUR': 372.7, 'USD': 345.57}, 'IDR': {'EUR': 16064, 'USD': 14895}, 'ILS': {'EUR': 4.0095, 'USD': 3.7177}, 'INR': {'EUR': 89.15, 'USD': 82.66}, 'ISK': {'EUR': 151.3, 'USD': 140.29}, 'JPY': {'EUR': 149.3, 'USD': 138.43}, 'KRW': {'EUR': 1421.92, 'USD': 1318.42}, 'MXN': {'EUR': 19.2493, 'USD': 17.8482}, 'MYR': {'EUR': 4.9536, 'USD': 4.593}, 'NOK': {'EUR': 11.8175, 'USD': 10.9573}, 'NZD': {'EUR': 1.7582, 'USD': 1.6302}, 'PHP': {'EUR': 60.068, 'USD': 55.696}, 'PLN': {'EUR': 4.49, 'USD': 4.1632}, 'RON': {'EUR': 4.9614, 'USD': 4.6003}, 'SEK': {'EUR': 11.5103, 'USD': 10.6725}, 'SGD': {'EUR': 1.4526, 'USD': 1.3469}, 'THB': {'EUR': 37.171, 'USD': 34.465}, 'TRY': {'EUR': 21.449, 'USD': 19.8878}, 'USD': {'EUR': 1.0785}, 'ZAR': {'EUR': 20.748, 'USD': 19.2378}}


date: 2023-05-23
values:
{'AUD': {'EUR': 1.6282, 'USD': 1.5105}, 'BGN': {'EUR': 1.9558, 'USD': 1.8145}, 'BRL': {'EUR': 5.3649, 'USD': 4.9772}, 'CAD': {'EUR': 1.4571, 'USD': 1.3518}, 'CHF': {'EUR': 0.9718, 'USD': 0.90157}, 'CNY': {'EUR': 7.6039, 'USD': 7.0544}, 'CZK': {'EUR': 23.681, 'USD': 21.97}, 'DKK': {'EUR': 7.4475, 'USD': 6.9093}, 'EUR': {'USD': 0.92773}, 'GBP': {'EUR': 0.86993, 'USD': 0.80706}, 'HKD': {'EUR': 8.448, 'USD': 7.8375}, 'HUF': {'EUR': 376.45, 'USD': 349.24}, 'IDR': {'EUR': 16043, 'USD': 14884}, 'ILS': {'EUR': 3.9756, 'USD': 3.6883}, 'INR': {'EUR': 89.27, 'USD': 82.82}, 'ISK': {'EUR': 151.3, 'USD': 140.37}, 'JPY': {'EUR': 149.2, 'USD': 138.42}, 'KRW': {'EUR': 1422.75, 'USD': 1319.93}, 'MXN': {'EUR': 19.3225, 'USD': 17.9261}, 'MYR': {'EUR': 4.926, 'USD': 4.57}, 'NOK': {'EUR': 11.792, 'USD': 10.9398}, 'NZD': {'EUR': 1.7246, 'USD': 1.6}, 'PHP': {'EUR': 60.052, 'USD': 55.712}, 'PLN': {'EUR': 4.5018, 'USD': 4.1765}, 'RON': {'EUR': 4.972, 'USD': 4.6127}, 'SEK': {'EUR': 11.4494, 'USD': 10.622}, 'SGD': {'EUR': 1.4527, 'USD': 1.3477}, 'THB': {'EUR': 37.435, 'USD': 34.73}, 'TRY': {'EUR': 21.399, 'USD': 19.8525}, 'USD': {'EUR': 1.0779}, 'ZAR': {'EUR': 20.792, 'USD': 19.2894}}


date: 2023-05-22
values:
{'AUD': {'EUR': 1.6294, 'USD': 1.5056}, 'BGN': {'EUR': 1.9558, 'USD': 1.8072}, 'BRL': {'EUR': 5.4056, 'USD': 4.995}, 'CAD': {'EUR': 1.4618, 'USD': 1.3508}, 'CHF': {'EUR': 0.97, 'USD': 0.89632}, 'CNY': {'EUR': 7.6067, 'USD': 7.0289}, 'CZK': {'EUR': 23.676, 'USD': 21.878}, 'DKK': {'EUR': 7.4478, 'USD': 6.8821}, 'EUR': {'USD': 0.92404}, 'GBP': {'EUR': 0.86846, 'USD': 0.80249}, 'HKD': {'EUR': 8.4696, 'USD': 7.8263}, 'HUF': {'EUR': 374.73, 'USD': 346.27}, 'IDR': {'EUR': 16100, 'USD': 14877}, 'ILS': {'EUR': 3.9552, 'USD': 3.6548}, 'INR': {'EUR': 89.67, 'USD': 82.86}, 'ISK': {'EUR': 151.3, 'USD': 139.81}, 'JPY': {'EUR': 149.64, 'USD': 138.27}, 'KRW': {'EUR': 1423.76, 'USD': 1315.62}, 'MXN': {'EUR': 19.3742, 'USD': 17.9026}, 'MYR': {'EUR': 4.9218, 'USD': 4.548}, 'NOK': {'EUR': 11.7765, 'USD': 10.882}, 'NZD': {'EUR': 1.7232, 'USD': 1.5923}, 'PHP': {'EUR': 60.353, 'USD': 55.769}, 'PLN': {'EUR': 4.5133, 'USD': 4.1705}, 'RON': {'EUR': 4.9737, 'USD': 4.5959}, 'SEK': {'EUR': 11.3765, 'USD': 10.5124}, 'SGD': {'EUR': 1.4554, 'USD': 1.3449}, 'THB': {'EUR': 37.282, 'USD': 34.45}, 'TRY': {'EUR': 21.463, 'USD': 19.8327}, 'USD': {'EUR': 1.0822}, 'ZAR': {'EUR': 20.914, 'USD': 19.3254}}


date: 2023-05-21
values:
{'AUD': {'EUR': 1.6231, 'USD': 1.5018}, 'BGN': {'EUR': 1.9558, 'USD': 1.8096}, 'BRL': {'EUR': 5.3554, 'USD': 4.955}, 'CAD': {'EUR': 1.4575, 'USD': 1.3485}, 'CHF': {'EUR': 0.9738, 'USD': 0.901}, 'CNY': {'EUR': 7.5766, 'USD': 7.0102}, 'CZK': {'EUR': 23.764, 'USD': 21.987}, 'DKK': {'EUR': 7.4481, 'USD': 6.8913}, 'EUR': {'USD': 0.92524}, 'GBP': {'EUR': 0.8684, 'USD': 0.80348}, 'HKD': {'EUR': 8.4494, 'USD': 7.8177}, 'HUF': {'EUR': 376.73, 'USD': 348.57}, 'IDR': {'EUR': 16129, 'USD': 14923}, 'ILS': {'EUR': 3.9338, 'USD': 3.6397}, 'INR': {'EUR': 89.42, 'USD': 82.74}, 'ISK': {'EUR': 151.3, 'USD': 139.99}, 'JPY': {'EUR': 149.55, 'USD': 138.37}, 'KRW': {'EUR': 1432.76, 'USD': 1325.65}, 'MXN': {'EUR': 19.085, 'USD': 17.6582}, 'MYR': {'EUR': 4.9052, 'USD': 4.5385}, 'NOK': {'EUR': 11.701, 'USD': 10.8262}, 'NZD': {'EUR': 1.7206, 'USD': 1.592}, 'PHP': {'EUR': 60.26, 'USD': 55.755}, 'PLN': {'EUR': 4.5205, 'USD': 4.1825}, 'RON': {'EUR': 4.9783, 'USD': 4.6061}, 'SEK': {'EUR': 11.3695, 'USD': 10.5195}, 'SGD': {'EUR': 1.4538, 'USD': 1.3451}, 'THB': {'EUR': 37.169, 'USD': 34.39}, 'TRY': {'EUR': 21.409, 'USD': 19.8085}, 'USD': {'EUR': 1.0808}, 'ZAR': {'EUR': 20.885, 'USD': 19.3236}}


date: 2023-05-18
values:
{'AUD': {'EUR': 1.6285, 'USD': 1.5061}, 'BGN': {'EUR': 1.9558, 'USD': 1.8087}, 'BRL': {'EUR': 5.3612, 'USD': 4.9581}, 'CAD': {'EUR': 1.4568, 'USD': 1.3473}, 'CHF': {'EUR': 0.9735, 'USD': 0.90031}, 'CNY': {'EUR': 7.5983, 'USD': 7.027}, 'CZK': {'EUR': 23.683, 'USD': 21.902}, 'DKK': {'EUR': 7.4477, 'USD': 6.8877}, 'EUR': {'USD': 0.92481}, 'GBP': {'EUR': 0.8689, 'USD': 0.80357}, 'HKD': {'EUR': 8.464, 'USD': 7.8276}, 'HUF': {'EUR': 373.87, 'USD': 345.76}, 'IDR': {'EUR': 16089, 'USD': 14879}, 'ILS': {'EUR': 3.9349, 'USD': 3.639}, 'INR': {'EUR': 89.29, 'USD': 82.58}, 'ISK': {'EUR': 151.5, 'USD': 140.11}, 'JPY': {'EUR': 149.08, 'USD': 137.87}, 'KRW': {'EUR': 1442.07, 'USD': 1333.64}, 'MXN': {'EUR': 19.146, 'USD': 17.7065}, 'MYR': {'EUR': 4.9053, 'USD': 4.5365}, 'NOK': {'EUR': 11.737, 'USD': 10.8545}, 'NZD': {'EUR': 1.7323, 'USD': 1.6021}, 'PHP': {'EUR': 60.324, 'USD': 55.788}, 'PLN': {'EUR': 4.543, 'USD': 4.2014}, 'RON': {'EUR': 4.9708, 'USD': 4.5971}, 'SEK': {'EUR': 11.3609, 'USD': 10.5067}, 'SGD': {'EUR': 1.4544, 'USD': 1.345}, 'THB': {'EUR': 37.116, 'USD': 34.325}, 'TRY': {'EUR': 21.396, 'USD': 19.7873}, 'USD': {'EUR': 1.0813}, 'ZAR': {'EUR': 20.969, 'USD': 19.3924}}


date: 2023-05-17
values:
{'AUD': {'EUR': 1.6273, 'USD': 1.5027}, 'BGN': {'EUR': 1.9558, 'USD': 1.8061}, 'BRL': {'EUR': 5.3728, 'USD': 4.9615}, 'CAD': {'EUR': 1.4609, 'USD': 1.3491}, 'CHF': {'EUR': 0.9746, 'USD': 0.89999}, 'CNY': {'EUR': 7.5762, 'USD': 6.9962}, 'CZK': {'EUR': 23.632, 'USD': 21.823}, 'DKK': {'EUR': 7.4476, 'USD': 6.8775}, 'EUR': {'USD': 0.92345}, 'GBP': {'EUR': 0.86895, 'USD': 0.80243}, 'HKD': {'EUR': 8.4788, 'USD': 7.8297}, 'HUF': {'EUR': 371.25, 'USD': 342.83}, 'IDR': {'EUR': 16118, 'USD': 14884}, 'ILS': {'EUR': 3.9493, 'USD': 3.647}, 'INR': {'EUR': 89.19, 'USD': 82.36}, 'ISK': {'EUR': 152.1, 'USD': 140.46}, 'JPY': {'EUR': 148.31, 'USD': 136.96}, 'KRW': {'EUR': 1448.48, 'USD': 1337.59}, 'MXN': {'EUR': 19.0493, 'USD': 17.591}, 'MYR': {'EUR': 4.9001, 'USD': 4.525}, 'NOK': {'EUR': 11.7295, 'USD': 10.8316}, 'NZD': {'EUR': 1.7313, 'USD': 1.5988}, 'PHP': {'EUR': 60.793, 'USD': 56.139}, 'PLN': {'EUR': 4.507, 'USD': 4.162}, 'RON': {'EUR': 4.9605, 'USD': 4.5808}, 'SEK': {'EUR': 11.325, 'USD': 10.458}, 'SGD': {'EUR': 1.4542, 'USD': 1.3429}, 'THB': {'EUR': 37.106, 'USD': 34.265}, 'TRY': {'EUR': 21.396, 'USD': 19.7581}, 'USD': {'EUR': 1.0829}, 'ZAR': {'EUR': 20.879, 'USD': 19.2806}}


date: 2023-05-16
values:
{'AUD': {'EUR': 1.6307, 'USD': 1.4987}, 'BGN': {'EUR': 1.9558, 'USD': 1.7974}, 'BRL': {'EUR': 5.334, 'USD': 4.9021}, 'CAD': {'EUR': 1.4652, 'USD': 1.3466}, 'CHF': {'EUR': 0.9732, 'USD': 0.8944}, 'CNY': {'EUR': 7.5793, 'USD': 6.9656}, 'CZK': {'EUR': 23.675, 'USD': 21.758}, 'DKK': {'EUR': 7.4468, 'USD': 6.8439}, 'EUR': {'USD': 0.91903}, 'GBP': {'EUR': 0.86938, 'USD': 0.79899}, 'HKD': {'EUR': 8.5293, 'USD': 7.8387}, 'HUF': {'EUR': 369.2, 'USD': 339.31}, 'IDR': {'EUR': 16132, 'USD': 14826}, 'ILS': {'EUR': 3.9855, 'USD': 3.6628}, 'INR': {'EUR': 89.47, 'USD': 82.23}, 'ISK': {'EUR': 150.9, 'USD': 138.68}, 'JPY': {'EUR': 147.89, 'USD': 135.92}, 'KRW': {'EUR': 1458.78, 'USD': 1340.67}, 'MXN': {'EUR': 18.9822, 'USD': 17.4453}, 'MYR': {'EUR': 4.8954, 'USD': 4.499}, 'NOK': {'EUR': 11.613, 'USD': 10.6727}, 'NZD': {'EUR': 1.7428, 'USD': 1.6017}, 'PHP': {'EUR': 61.001, 'USD': 56.062}, 'PLN': {'EUR': 4.4865, 'USD': 4.1232}, 'RON': {'EUR': 4.9478, 'USD': 4.5472}, 'SEK': {'EUR': 11.2765, 'USD': 10.3635}, 'SGD': {'EUR': 1.4545, 'USD': 1.3367}, 'THB': {'EUR': 36.963, 'USD': 33.97}, 'TRY': {'EUR': 21.442, 'USD': 19.7059}, 'USD': {'EUR': 1.0881}, 'ZAR': {'EUR': 20.75, 'USD': 19.0699}}


date: 2023-05-15
values:
{'AUD': {'EUR': 1.6261, 'USD': 1.4951}, 'BGN': {'EUR': 1.9558, 'USD': 1.7983}, 'BRL': {'EUR': 5.3431, 'USD': 4.9127}, 'CAD': {'EUR': 1.4684, 'USD': 1.3501}, 'CHF': {'EUR': 0.9747, 'USD': 0.89619}, 'CNY': {'EUR': 7.5621, 'USD': 6.953}, 'CZK': {'EUR': 23.574, 'USD': 21.675}, 'DKK': {'EUR': 7.4471, 'USD': 6.8473}, 'EUR': {'USD': 0.91946}, 'GBP': {'EUR': 0.86943, 'USD': 0.7994}, 'HKD': {'EUR': 8.525, 'USD': 7.8384}, 'HUF': {'EUR': 369.3, 'USD': 339.55}, 'IDR': {'EUR': 16090, 'USD': 14794}, 'ILS': {'EUR': 3.9776, 'USD': 3.6572}, 'INR': {'EUR': 89.5, 'USD': 82.29}, 'ISK': {'EUR': 150.9, 'USD': 138.75}, 'JPY': {'EUR': 148.15, 'USD': 136.22}, 'KRW': {'EUR': 1453.79, 'USD': 1336.7}, 'MXN': {'EUR': 19.0872, 'USD': 17.5498}, 'MYR': {'EUR': 4.8915, 'USD': 4.4975}, 'NOK': {'EUR': 11.583, 'USD': 10.6501}, 'NZD': {'EUR': 1.7494, 'USD': 1.6085}, 'PHP': {'EUR': 60.984, 'USD': 56.072}, 'PLN': {'EUR': 4.5078, 'USD': 4.1447}, 'RON': {'EUR': 4.9375, 'USD': 4.5398}, 'SEK': {'EUR': 11.2905, 'USD': 10.3811}, 'SGD': {'EUR': 1.4548, 'USD': 1.3376}, 'THB': {'EUR': 36.772, 'USD': 33.81}, 'TRY': {'EUR': 21.39, 'USD': 19.6672}, 'USD': {'EUR': 1.0876}, 'ZAR': {'EUR': 20.75, 'USD': 19.0787}}


date: 2023-05-14
values:
{'AUD': {'EUR': 1.631, 'USD': 1.4974}, 'BGN': {'EUR': 1.9558, 'USD': 1.7956}, 'BRL': {'EUR': 5.3844, 'USD': 4.9434}, 'CAD': {'EUR': 1.4702, 'USD': 1.3498}, 'CHF': {'EUR': 0.9744, 'USD': 0.8946}, 'CNY': {'EUR': 7.5722, 'USD': 6.9521}, 'CZK': {'EUR': 23.606, 'USD': 21.673}, 'DKK': {'EUR': 7.4484, 'USD': 6.8384}, 'EUR': {'USD': 0.91811}, 'GBP': {'EUR': 0.8702, 'USD': 0.79893}, 'HKD': {'EUR': 8.5425, 'USD': 7.8429}, 'HUF': {'EUR': 370.98, 'USD': 340.6}, 'IDR': {'EUR': 16130, 'USD': 14809}, 'ILS': {'EUR': 3.9695, 'USD': 3.6444}, 'INR': {'EUR': 89.52, 'USD': 82.19}, 'ISK': {'EUR': 150.3, 'USD': 137.99}, 'JPY': {'EUR': 147.02, 'USD': 134.98}, 'KRW': {'EUR': 1455.02, 'USD': 1335.86}, 'MXN': {'EUR': 19.2067, 'USD': 17.6338}, 'MYR': {'EUR': 4.8785, 'USD': 4.479}, 'NOK': {'EUR': 11.631, 'USD': 10.6785}, 'NZD': {'EUR': 1.7503, 'USD': 1.607}, 'PHP': {'EUR': 60.804, 'USD': 55.824}, 'PLN': {'EUR': 4.5343, 'USD': 4.163}, 'RON': {'EUR': 4.9318, 'USD': 4.5279}, 'SEK': {'EUR': 11.2425, 'USD': 10.3218}, 'SGD': {'EUR': 1.4534, 'USD': 1.3344}, 'THB': {'EUR': 37.022, 'USD': 33.99}, 'TRY': {'EUR': 21.359, 'USD': 19.6098}, 'USD': {'EUR': 1.0892}, 'ZAR': {'EUR': 20.943, 'USD': 19.2279}}


date: 2023-05-11
values:
{'AUD': {'EUR': 1.6226, 'USD': 1.4845}, 'BGN': {'EUR': 1.9558, 'USD': 1.7894}, 'BRL': {'EUR': 5.4218, 'USD': 4.9605}, 'CAD': {'EUR': 1.4672, 'USD': 1.3424}, 'CHF': {'EUR': 0.9758, 'USD': 0.89277}, 'CNY': {'EUR': 7.5817, 'USD': 6.9366}, 'CZK': {'EUR': 23.488, 'USD': 21.489}, 'DKK': {'EUR': 7.4484, 'USD': 6.8146}, 'EUR': {'USD': 0.91491}, 'GBP': {'EUR': 0.86795, 'USD': 0.7941}, 'HKD': {'EUR': 8.5671, 'USD': 7.8382}, 'HUF': {'EUR': 371.45, 'USD': 339.84}, 'IDR': {'EUR': 16079, 'USD': 14711}, 'ILS': {'EUR': 3.9869, 'USD': 3.6477}, 'INR': {'EUR': 89.69, 'USD': 82.06}, 'ISK': {'EUR': 149.9, 'USD': 137.15}, 'JPY': {'EUR': 146.54, 'USD': 134.07}, 'KRW': {'EUR': 1451.78, 'USD': 1328.25}, 'MXN': {'EUR': 19.2241, 'USD': 17.5884}, 'MYR': {'EUR': 4.8775, 'USD': 4.4625}, 'NOK': {'EUR': 11.518, 'USD': 10.538}, 'NZD': {'EUR': 1.7228, 'USD': 1.5762}, 'PHP': {'EUR': 60.859, 'USD': 55.681}, 'PLN': {'EUR': 4.5238, 'USD': 4.1389}, 'RON': {'EUR': 4.9322, 'USD': 4.5125}, 'SEK': {'EUR': 11.2184, 'USD': 10.2639}, 'SGD': {'EUR': 1.451, 'USD': 1.3275}, 'THB': {'EUR': 36.796, 'USD': 33.665}, 'TRY': {'EUR': 21.378, 'USD': 19.559}, 'USD': {'EUR': 1.093}, 'ZAR': {'EUR': 20.748, 'USD': 18.9826}}


date: 2023-05-10
values:
{'AUD': {'EUR': 1.6222, 'USD': 1.4815}, 'BGN': {'EUR': 1.9558, 'USD': 1.7861}, 'BRL': {'EUR': 5.4497, 'USD': 4.9769}, 'CAD': {'EUR': 1.4657, 'USD': 1.3385}, 'CHF': {'EUR': 0.9771, 'USD': 0.89233}, 'CNY': {'EUR': 7.5818, 'USD': 6.924}, 'CZK': {'EUR': 23.419, 'USD': 21.387}, 'DKK': {'EUR': 7.4478, 'USD': 6.8016}, 'EUR': {'USD': 0.91324}, 'GBP': {'EUR': 0.86813, 'USD': 0.79281}, 'HKD': {'EUR': 8.5739, 'USD': 7.83}, 'HUF': {'EUR': 370.98, 'USD': 338.79}, 'IDR': {'EUR': 16151, 'USD': 14750}, 'ILS': {'EUR': 4.0153, 'USD': 3.6669}, 'INR': {'EUR': 89.82, 'USD': 82.03}, 'ISK': {'EUR': 149.9, 'USD': 136.89}, 'JPY': {'EUR': 148.18, 'USD': 135.32}, 'KRW': {'EUR': 1449.79, 'USD': 1324.01}, 'MXN': {'EUR': 19.3954, 'USD': 17.7127}, 'MYR': {'EUR': 4.8821, 'USD': 4.4585}, 'NOK': {'EUR': 11.5485, 'USD': 10.5466}, 'NZD': {'EUR': 1.7303, 'USD': 1.5802}, 'PHP': {'EUR': 60.995, 'USD': 55.703}, 'PLN': {'EUR': 4.5363, 'USD': 4.1427}, 'RON': {'EUR': 4.9219, 'USD': 4.4949}, 'SEK': {'EUR': 11.1938, 'USD': 10.2226}, 'SGD': {'EUR': 1.4541, 'USD': 1.3279}, 'THB': {'EUR': 36.858, 'USD': 33.66}, 'TRY': {'EUR': 21.397, 'USD': 19.5406}, 'USD': {'EUR': 1.095}, 'ZAR': {'EUR': 20.5, 'USD': 18.7215}}


date: 2023-05-09
values:
{'AUD': {'EUR': 1.6217, 'USD': 1.4798}, 'BGN': {'EUR': 1.9558, 'USD': 1.7847}, 'BRL': {'EUR': 5.4863, 'USD': 5.0062}, 'CAD': {'EUR': 1.4679, 'USD': 1.3394}, 'CHF': {'EUR': 0.9788, 'USD': 0.89315}, 'CNY': {'EUR': 7.5853, 'USD': 6.9215}, 'CZK': {'EUR': 23.363, 'USD': 21.319}, 'DKK': {'EUR': 7.4452, 'USD': 6.7937}, 'EUR': {'USD': 0.91249}, 'GBP': {'EUR': 0.8699, 'USD': 0.79378}, 'HKD': {'EUR': 8.5934, 'USD': 7.8414}, 'HUF': {'EUR': 371.68, 'USD': 339.16}, 'IDR': {'EUR': 16159, 'USD': 14745}, 'ILS': {'EUR': 4.0077, 'USD': 3.657}, 'INR': {'EUR': 89.95, 'USD': 82.08}, 'ISK': {'EUR': 150.7, 'USD': 137.51}, 'JPY': {'EUR': 147.97, 'USD': 135.02}, 'KRW': {'EUR': 1451.9, 'USD': 1324.85}, 'MXN': {'EUR': 19.497, 'USD': 17.7909}, 'MYR': {'EUR': 4.8762, 'USD': 4.4495}, 'NOK': {'EUR': 11.575, 'USD': 10.5621}, 'NZD': {'EUR': 1.732, 'USD': 1.5804}, 'PHP': {'EUR': 61.123, 'USD': 55.774}, 'PLN': {'EUR': 4.5723, 'USD': 4.1722}, 'RON': {'EUR': 4.92, 'USD': 4.4895}, 'SEK': {'EUR': 11.1885, 'USD': 10.2094}, 'SGD': {'EUR': 1.4544, 'USD': 1.3271}, 'THB': {'EUR': 36.921, 'USD': 33.69}, 'TRY': {'EUR': 21.386, 'USD': 19.5146}, 'USD': {'EUR': 1.0959}, 'ZAR': {'EUR': 20.2, 'USD': 18.4323}}


date: 2023-05-08
values:
{'AUD': {'EUR': 1.6244, 'USD': 1.4718}, 'BGN': {'EUR': 1.9558, 'USD': 1.772}, 'BRL': {'EUR': 5.4613, 'USD': 4.9482}, 'CAD': {'EUR': 1.471, 'USD': 1.3328}, 'CHF': {'EUR': 0.9813, 'USD': 0.8891}, 'CNY': {'EUR': 7.6347, 'USD': 6.9174}, 'CZK': {'EUR': 23.41, 'USD': 21.21}, 'DKK': {'EUR': 7.4473, 'USD': 6.7476}, 'EUR': {'USD': 0.90604}, 'GBP': {'EUR': 0.87228, 'USD': 0.79032}, 'HKD': {'EUR': 8.6618, 'USD': 7.848}, 'HUF': {'EUR': 372.2, 'USD': 337.23}, 'IDR': {'EUR': 16237, 'USD': 14711}, 'ILS': {'EUR': 4.0132, 'USD': 3.6361}, 'INR': {'EUR': 90.28, 'USD': 81.8}, 'ISK': {'EUR': 150.5, 'USD': 136.36}, 'JPY': {'EUR': 149.15, 'USD': 135.14}, 'KRW': {'EUR': 1458.26, 'USD': 1321.25}, 'MXN': {'EUR': 19.6393, 'USD': 17.7941}, 'MYR': {'EUR': 4.8971, 'USD': 4.437}, 'NOK': {'EUR': 11.5505, 'USD': 10.4653}, 'NZD': {'EUR': 1.7389, 'USD': 1.5755}, 'PHP': {'EUR': 61.015, 'USD': 55.282}, 'PLN': {'EUR': 4.5693, 'USD': 4.14}, 'RON': {'EUR': 4.9246, 'USD': 4.4619}, 'SEK': {'EUR': 11.2012, 'USD': 10.1488}, 'SGD': {'EUR': 1.462, 'USD': 1.3246}, 'THB': {'EUR': 37.382, 'USD': 33.87}, 'TRY': {'EUR': 21.53, 'USD': 19.5071}, 'USD': {'EUR': 1.1037}, 'ZAR': {'EUR': 20.255, 'USD': 18.3519}}


date: 2023-05-07
values:
{'AUD': {'EUR': 1.6379, 'USD': 1.4871}, 'BGN': {'EUR': 1.9558, 'USD': 1.7757}, 'BRL': {'EUR': 5.496, 'USD': 4.99}, 'CAD': {'EUR': 1.486, 'USD': 1.3492}, 'CHF': {'EUR': 0.9828, 'USD': 0.89232}, 'CNY': {'EUR': 7.6112, 'USD': 6.9105}, 'CZK': {'EUR': 23.401, 'USD': 21.247}, 'DKK': {'EUR': 7.4499, 'USD': 6.764}, 'EUR': {'USD': 0.90794}, 'GBP': {'EUR': 0.87378, 'USD': 0.79334}, 'HKD': {'EUR': 8.6434, 'USD': 7.8476}, 'HUF': {'EUR': 372.48, 'USD': 338.19}, 'IDR': {'EUR': 16156, 'USD': 14669}, 'ILS': {'EUR': 4.0159, 'USD': 3.6462}, 'INR': {'EUR': 90.0, 'USD': 81.71}, 'ISK': {'EUR': 150.1, 'USD': 136.28}, 'JPY': {'EUR': 147.8, 'USD': 134.19}, 'KRW': {'EUR': 1451.9, 'USD': 1318.23}, 'MXN': {'EUR': 19.7073, 'USD': 17.893}, 'MYR': {'EUR': 4.8869, 'USD': 4.437}, 'NOK': {'EUR': 11.6895, 'USD': 10.6133}, 'NZD': {'EUR': 1.7488, 'USD': 1.5878}, 'PHP': {'EUR': 60.83, 'USD': 55.23}, 'PLN': {'EUR': 4.577, 'USD': 4.1556}, 'RON': {'EUR': 4.928, 'USD': 4.4743}, 'SEK': {'EUR': 11.2365, 'USD': 10.202}, 'SGD': {'EUR': 1.46, 'USD': 1.3256}, 'THB': {'EUR': 37.172, 'USD': 33.75}, 'TRY': {'EUR': 21.474, 'USD': 19.497}, 'USD': {'EUR': 1.1014}, 'ZAR': {'EUR': 20.234, 'USD': 18.3712}}


date: 2023-05-04
values:
{'AUD': {'EUR': 1.6585, 'USD': 1.4977}, 'BGN': {'EUR': 1.9558, 'USD': 1.7661}, 'BRL': {'EUR': 5.5194, 'USD': 4.9841}, 'CAD': {'EUR': 1.5072, 'USD': 1.361}, 'CHF': {'EUR': 0.9802, 'USD': 0.88514}, 'CNY': {'EUR': 7.6538, 'USD': 6.9115}, 'CZK': {'EUR': 23.46, 'USD': 21.185}, 'DKK': {'EUR': 7.4503, 'USD': 6.7277}, 'EUR': {'USD': 0.90302}, 'GBP': {'EUR': 0.88015, 'USD': 0.79479}, 'HKD': {'EUR': 8.6909, 'USD': 7.848}, 'HUF': {'EUR': 373.94, 'USD': 337.67}, 'IDR': {'EUR': 16264, 'USD': 14687}, 'ILS': {'EUR': 4.0268, 'USD': 3.6363}, 'INR': {'EUR': 90.55, 'USD': 81.77}, 'ISK': {'EUR': 150.1, 'USD': 135.54}, 'JPY': {'EUR': 148.92, 'USD': 134.48}, 'KRW': {'EUR': 1465.69, 'USD': 1323.54}, 'MXN': {'EUR': 19.8208, 'USD': 17.8985}, 'MYR': {'EUR': 4.9313, 'USD': 4.453}, 'NOK': {'EUR': 11.8282, 'USD': 10.6811}, 'NZD': {'EUR': 1.7668, 'USD': 1.5954}, 'PHP': {'EUR': 61.286, 'USD': 55.342}, 'PLN': {'EUR': 4.5905, 'USD': 4.1453}, 'RON': {'EUR': 4.9295, 'USD': 4.4514}, 'SEK': {'EUR': 11.341, 'USD': 10.2411}, 'SGD': {'EUR': 1.4695, 'USD': 1.327}, 'THB': {'EUR': 37.43, 'USD': 33.8}, 'TRY': {'EUR': 21.582, 'USD': 19.4889}, 'USD': {'EUR': 1.1074}, 'ZAR': {'EUR': 20.136, 'USD': 18.1831}}


date: 2023-05-03
values:
{'AUD': {'EUR': 1.6564, 'USD': 1.5}, 'BGN': {'EUR': 1.9558, 'USD': 1.7711}, 'BRL': {'EUR': 5.5521, 'USD': 5.0277}, 'CAD': {'EUR': 1.5045, 'USD': 1.3624}, 'CHF': {'EUR': 0.9809, 'USD': 0.88826}, 'CNY': {'EUR': 7.633, 'USD': 6.9121}, 'CZK': {'EUR': 23.559, 'USD': 21.334}, 'DKK': {'EUR': 7.4514, 'USD': 6.7476}, 'EUR': {'USD': 0.90555}, 'GBP': {'EUR': 0.88265, 'USD': 0.79928}, 'HKD': {'EUR': 8.6687, 'USD': 7.85}, 'HUF': {'EUR': 375.63, 'USD': 340.15}, 'IDR': {'EUR': 16211, 'USD': 14680}, 'ILS': {'EUR': 4.0163, 'USD': 3.637}, 'INR': {'EUR': 90.35, 'USD': 81.82}, 'ISK': {'EUR': 150.1, 'USD': 135.92}, 'JPY': {'EUR': 149.66, 'USD': 135.52}, 'KRW': {'EUR': 1472.7, 'USD': 1333.6}, 'MXN': {'EUR': 19.8311, 'USD': 17.9581}, 'MYR': {'EUR': 4.9174, 'USD': 4.453}, 'NOK': {'EUR': 11.886, 'USD': 10.7634}, 'NZD': {'EUR': 1.7717, 'USD': 1.6044}, 'PHP': {'EUR': 61.083, 'USD': 55.314}, 'PLN': {'EUR': 4.582, 'USD': 4.1492}, 'RON': {'EUR': 4.9302, 'USD': 4.4645}, 'SEK': {'EUR': 11.3265, 'USD': 10.2567}, 'SGD': {'EUR': 1.4704, 'USD': 1.3315}, 'THB': {'EUR': 37.524, 'USD': 33.98}, 'TRY': {'EUR': 21.506, 'USD': 19.4748}, 'USD': {'EUR': 1.1043}, 'ZAR': {'EUR': 20.166, 'USD': 18.2613}}


date: 2023-05-02
values:
{'AUD': {'EUR': 1.6371, 'USD': 1.493}, 'BGN': {'EUR': 1.9558, 'USD': 1.7837}, 'BRL': {'EUR': 5.4853, 'USD': 5.0026}, 'CAD': {'EUR': 1.4885, 'USD': 1.3575}, 'CHF': {'EUR': 0.9841, 'USD': 0.89749}, 'CNY': {'EUR': 7.5791, 'USD': 6.9121}, 'CZK': {'EUR': 23.587, 'USD': 21.511}, 'DKK': {'EUR': 7.4538, 'USD': 6.7978}, 'EUR': {'USD': 0.91199}, 'GBP': {'EUR': 0.87868, 'USD': 0.80135}, 'HKD': {'EUR': 8.6075, 'USD': 7.85}, 'HUF': {'EUR': 371.98, 'USD': 339.24}, 'IDR': {'EUR': 16143, 'USD': 14722}, 'ILS': {'EUR': 3.9717, 'USD': 3.6222}, 'INR': {'EUR': 89.75, 'USD': 81.85}, 'ISK': {'EUR': 149.7, 'USD': 136.53}, 'JPY': {'EUR': 150.7, 'USD': 137.44}, 'KRW': {'EUR': 1470.32, 'USD': 1340.92}, 'MXN': {'EUR': 19.6703, 'USD': 17.9392}, 'MYR': {'EUR': 4.8948, 'USD': 4.464}, 'NOK': {'EUR': 11.762, 'USD': 10.7269}, 'NZD': {'EUR': 1.7654, 'USD': 1.61}, 'PHP': {'EUR': 60.712, 'USD': 55.369}, 'PLN': {'EUR': 4.5758, 'USD': 4.1731}, 'RON': {'EUR': 4.9305, 'USD': 4.4966}, 'SEK': {'EUR': 11.2915, 'USD': 10.2978}, 'SGD': {'EUR': 1.4646, 'USD': 1.3357}, 'THB': {'EUR': 37.478, 'USD': 34.18}, 'TRY': {'EUR': 21.351, 'USD': 19.472}, 'USD': {'EUR': 1.0965}, 'ZAR': {'EUR': 20.146, 'USD': 18.373}}


date: 2023-05-01
values:
{'AUD': {'EUR': 1.6664, 'USD': 1.5175}, 'BGN': {'EUR': 1.9558, 'USD': 1.7811}, 'BRL': {'EUR': 5.4872, 'USD': 4.997}, 'CAD': {'EUR': 1.4981, 'USD': 1.3643}, 'CHF': {'EUR': 0.9839, 'USD': 0.896}, 'CNY': {'EUR': 7.5979, 'USD': 6.9191}, 'CZK': {'EUR': 23.502, 'USD': 21.402}, 'DKK': {'EUR': 7.4538, 'USD': 6.7879}, 'EUR': {'USD': 0.91066}, 'GBP': {'EUR': 0.8805, 'USD': 0.80184}, 'HKD': {'EUR': 8.6199, 'USD': 7.8498}, 'HUF': {'EUR': 373.78, 'USD': 340.39}, 'IDR': {'EUR': 16112, 'USD': 14673}, 'ILS': {'EUR': 3.9939, 'USD': 3.6371}, 'INR': {'EUR': 89.86, 'USD': 81.83}, 'ISK': {'EUR': 149.1, 'USD': 135.78}, 'JPY': {'EUR': 149.35, 'USD': 136.01}, 'KRW': {'EUR': 1470.89, 'USD': 1339.49}, 'MXN': {'EUR': 19.8182, 'USD': 18.0477}, 'MYR': {'EUR': 4.8981, 'USD': 4.4605}, 'NOK': {'EUR': 11.791, 'USD': 10.7376}, 'NZD': {'EUR': 1.7864, 'USD': 1.6268}, 'PHP': {'EUR': 60.923, 'USD': 55.48}, 'PLN': {'EUR': 4.5815, 'USD': 4.1722}, 'RON': {'EUR': 4.9301, 'USD': 4.4897}, 'SEK': {'EUR': 11.3515, 'USD': 10.3374}, 'SGD': {'EUR': 1.4679, 'USD': 1.3368}, 'THB': {'EUR': 37.467, 'USD': 34.12}, 'TRY': {'EUR': 21.361, 'USD': 19.4527}, 'USD': {'EUR': 1.0981}, 'ZAR': {'EUR': 20.156, 'USD': 18.3553}}


date: 2023-04-27
values:
{'AUD': {'EUR': 1.6672, 'USD': 1.5099}, 'BGN': {'EUR': 1.9558, 'USD': 1.7712}, 'BRL': {'EUR': 5.5532, 'USD': 5.0292}, 'CAD': {'EUR': 1.5041, 'USD': 1.3622}, 'CHF': {'EUR': 0.9862, 'USD': 0.89314}, 'CNY': {'EUR': 7.6454, 'USD': 6.9239}, 'CZK': {'EUR': 23.512, 'USD': 21.293}, 'DKK': {'EUR': 7.4538, 'USD': 6.7504}, 'EUR': {'USD': 0.90563}, 'GBP': {'EUR': 0.88428, 'USD': 0.80083}, 'HKD': {'EUR': 8.6679, 'USD': 7.8499}, 'HUF': {'EUR': 373.58, 'USD': 338.33}, 'IDR': {'EUR': 16253, 'USD': 14719}, 'ILS': {'EUR': 4.0184, 'USD': 3.6392}, 'INR': {'EUR': 90.32, 'USD': 81.8}, 'ISK': {'EUR': 149.7, 'USD': 135.57}, 'JPY': {'EUR': 147.16, 'USD': 133.27}, 'KRW': {'EUR': 1480.87, 'USD': 1341.12}, 'MXN': {'EUR': 20.018, 'USD': 18.129}, 'MYR': {'EUR': 4.928, 'USD': 4.463}, 'NOK': {'EUR': 11.714, 'USD': 10.6086}, 'NZD': {'EUR': 1.794, 'USD': 1.6247}, 'PHP': {'EUR': 61.526, 'USD': 55.72}, 'PLN': {'EUR': 4.59, 'USD': 4.1569}, 'RON': {'EUR': 4.939, 'USD': 4.4729}, 'SEK': {'EUR': 11.3805, 'USD': 10.3066}, 'SGD': {'EUR': 1.4749, 'USD': 1.3357}, 'THB': {'EUR': 37.664, 'USD': 34.11}, 'TRY': {'EUR': 21.453, 'USD': 19.4285}, 'USD': {'EUR': 1.1042}, 'ZAR': {'EUR': 20.145, 'USD': 18.244}}


date: 2023-04-26
values:
{'AUD': {'EUR': 1.6725, 'USD': 1.5151}, 'BGN': {'EUR': 1.9558, 'USD': 1.7717}, 'BRL': {'EUR': 5.5739, 'USD': 5.0493}, 'CAD': {'EUR': 1.5035, 'USD': 1.362}, 'CHF': {'EUR': 0.9824, 'USD': 0.88994}, 'CNY': {'EUR': 7.6424, 'USD': 6.9231}, 'CZK': {'EUR': 23.477, 'USD': 21.267}, 'DKK': {'EUR': 7.4534, 'USD': 6.7519}, 'EUR': {'USD': 0.90588}, 'GBP': {'EUR': 0.8856, 'USD': 0.80225}, 'HKD': {'EUR': 8.6655, 'USD': 7.8499}, 'HUF': {'EUR': 375.83, 'USD': 340.46}, 'IDR': {'EUR': 16390, 'USD': 14847}, 'ILS': {'EUR': 4.0161, 'USD': 3.6381}, 'INR': {'EUR': 90.25, 'USD': 81.76}, 'ISK': {'EUR': 149.7, 'USD': 135.61}, 'JPY': {'EUR': 147.67, 'USD': 133.77}, 'KRW': {'EUR': 1476.66, 'USD': 1337.68}, 'MXN': {'EUR': 19.9388, 'USD': 18.0621}, 'MYR': {'EUR': 4.9201, 'USD': 4.457}, 'NOK': {'EUR': 11.722, 'USD': 10.6187}, 'NZD': {'EUR': 1.8032, 'USD': 1.6335}, 'PHP': {'EUR': 61.454, 'USD': 55.67}, 'PLN': {'EUR': 4.5928, 'USD': 4.1605}, 'RON': {'EUR': 4.9391, 'USD': 4.4742}, 'SEK': {'EUR': 11.3855, 'USD': 10.3139}, 'SGD': {'EUR': 1.4745, 'USD': 1.3357}, 'THB': {'EUR': 37.731, 'USD': 34.18}, 'TRY': {'EUR': 21.442, 'USD': 19.4239}, 'USD': {'EUR': 1.1039}, 'ZAR': {'EUR': 20.308, 'USD': 18.3966}}


date: 2023-04-25
values:
{'AUD': {'EUR': 1.6564, 'USD': 1.5028}, 'BGN': {'EUR': 1.9558, 'USD': 1.7745}, 'BRL': {'EUR': 5.5729, 'USD': 5.0562}, 'CAD': {'EUR': 1.4984, 'USD': 1.3595}, 'CHF': {'EUR': 0.9786, 'USD': 0.88786}, 'CNY': {'EUR': 7.6289, 'USD': 6.9215}, 'CZK': {'EUR': 23.476, 'USD': 21.299}, 'DKK': {'EUR': 7.453, 'USD': 6.7619}, 'EUR': {'USD': 0.90728}, 'GBP': {'EUR': 0.88645, 'USD': 0.80426}, 'HKD': {'EUR': 8.652, 'USD': 7.8498}, 'HUF': {'EUR': 375.42, 'USD': 340.61}, 'IDR': {'EUR': 16464, 'USD': 14937}, 'ILS': {'EUR': 4.0146, 'USD': 3.6424}, 'INR': {'EUR': 90.33, 'USD': 81.95}, 'ISK': {'EUR': 150.3, 'USD': 136.36}, 'JPY': {'EUR': 147.91, 'USD': 134.2}, 'KRW': {'EUR': 1475.7, 'USD': 1338.87}, 'MXN': {'EUR': 19.8039, 'USD': 17.9676}, 'MYR': {'EUR': 4.9046, 'USD': 4.4498}, 'NOK': {'EUR': 11.695, 'USD': 10.6106}, 'NZD': {'EUR': 1.7887, 'USD': 1.6228}, 'PHP': {'EUR': 61.205, 'USD': 55.53}, 'PLN': {'EUR': 4.59, 'USD': 4.1644}, 'RON': {'EUR': 4.937, 'USD': 4.4792}, 'SEK': {'EUR': 11.3045, 'USD': 10.2563}, 'SGD': {'EUR': 1.4735, 'USD': 1.3369}, 'THB': {'EUR': 37.949, 'USD': 34.43}, 'TRY': {'EUR': 21.407, 'USD': 19.4221}, 'USD': {'EUR': 1.1022}, 'ZAR': {'EUR': 20.15, 'USD': 18.2816}}


date: 2023-04-24
values:
{'AUD': {'EUR': 1.6468, 'USD': 1.4968}, 'BGN': {'EUR': 1.9558, 'USD': 1.7777}, 'BRL': {'EUR': 5.5788, 'USD': 5.0707}, 'CAD': {'EUR': 1.4906, 'USD': 1.3548}, 'CHF': {'EUR': 0.98, 'USD': 0.89075}, 'CNY': {'EUR': 7.5837, 'USD': 6.893}, 'CZK': {'EUR': 23.439, 'USD': 21.304}, 'DKK': {'EUR': 7.453, 'USD': 6.7742}, 'EUR': {'USD': 0.90893}, 'GBP': {'EUR': 0.88463, 'USD': 0.80406}, 'HKD': {'EUR': 8.6346, 'USD': 7.8482}, 'HUF': {'EUR': 375.15, 'USD': 340.98}, 'IDR': {'EUR': 16448, 'USD': 14950}, 'ILS': {'EUR': 4.0244, 'USD': 3.6579}, 'INR': {'EUR': 90.13, 'USD': 81.92}, 'ISK': {'EUR': 150.1, 'USD': 136.43}, 'JPY': {'EUR': 148.17, 'USD': 134.68}, 'KRW': {'EUR': 1468.59, 'USD': 1334.84}, 'MXN': {'EUR': 19.8331, 'USD': 18.0268}, 'MYR': {'EUR': 4.8821, 'USD': 4.4375}, 'NOK': {'EUR': 11.647, 'USD': 10.5863}, 'NZD': {'EUR': 1.7916, 'USD': 1.6284}, 'PHP': {'EUR': 61.336, 'USD': 55.75}, 'PLN': {'EUR': 4.6055, 'USD': 4.1861}, 'RON': {'EUR': 4.9298, 'USD': 4.4808}, 'SEK': {'EUR': 11.309, 'USD': 10.279}, 'SGD': {'EUR': 1.4684, 'USD': 1.3347}, 'THB': {'EUR': 37.858, 'USD': 34.41}, 'TRY': {'EUR': 21.351, 'USD': 19.4065}, 'USD': {'EUR': 1.1002}, 'ZAR': {'EUR': 19.9476, 'USD': 18.1309}}


date: 2023-04-23
values:
{'AUD': {'EUR': 1.6394, 'USD': 1.4934}, 'BGN': {'EUR': 1.9558, 'USD': 1.7816}, 'BRL': {'EUR': 5.5432, 'USD': 5.0494}, 'CAD': {'EUR': 1.4859, 'USD': 1.3535}, 'CHF': {'EUR': 0.9795, 'USD': 0.89224}, 'CNY': {'EUR': 7.5619, 'USD': 6.8882}, 'CZK': {'EUR': 23.565, 'USD': 21.466}, 'DKK': {'EUR': 7.4527, 'USD': 6.7888}, 'EUR': {'USD': 0.91091}, 'GBP': {'EUR': 0.8857, 'USD': 0.8068}, 'HKD': {'EUR': 8.6157, 'USD': 7.8482}, 'HUF': {'EUR': 377.23, 'USD': 343.62}, 'IDR': {'EUR': 16423, 'USD': 14960}, 'ILS': {'EUR': 4.0175, 'USD': 3.6596}, 'INR': {'EUR': 90.11, 'USD': 82.08}, 'ISK': {'EUR': 150.1, 'USD': 136.73}, 'JPY': {'EUR': 146.92, 'USD': 133.83}, 'KRW': {'EUR': 1458.64, 'USD': 1328.69}, 'MXN': {'EUR': 19.7623, 'USD': 18.0017}, 'MYR': {'EUR': 4.8715, 'USD': 4.4375}, 'NOK': {'EUR': 11.6505, 'USD': 10.6126}, 'NZD': {'EUR': 1.7913, 'USD': 1.6317}, 'PHP': {'EUR': 61.401, 'USD': 55.931}, 'PLN': {'EUR': 4.6108, 'USD': 4.2}, 'RON': {'EUR': 4.941, 'USD': 4.5008}, 'SEK': {'EUR': 11.3315, 'USD': 10.322}, 'SGD': {'EUR': 1.4651, 'USD': 1.3346}, 'THB': {'EUR': 37.731, 'USD': 34.37}, 'TRY': {'EUR': 21.3, 'USD': 19.4024}, 'USD': {'EUR': 1.0978}, 'ZAR': {'EUR': 19.8967, 'USD': 18.1242}}


date: 2023-04-20
values:
{'AUD': {'EUR': 1.629, 'USD': 1.4885}, 'BGN': {'EUR': 1.9558, 'USD': 1.7871}, 'BRL': {'EUR': 5.5484, 'USD': 5.0698}, 'CAD': {'EUR': 1.4757, 'USD': 1.3484}, 'CHF': {'EUR': 0.981, 'USD': 0.89638}, 'CNY': {'EUR': 7.5298, 'USD': 6.8803}, 'CZK': {'EUR': 23.502, 'USD': 21.475}, 'DKK': {'EUR': 7.4524, 'USD': 6.8096}, 'EUR': {'USD': 0.91374}, 'GBP': {'EUR': 0.88153, 'USD': 0.80549}, 'HKD': {'EUR': 8.5907, 'USD': 7.8497}, 'HUF': {'EUR': 377.68, 'USD': 345.1}, 'IDR': {'EUR': 16365, 'USD': 14953}, 'ILS': {'EUR': 4.0022, 'USD': 3.657}, 'INR': {'EUR': 89.94, 'USD': 82.18}, 'ISK': {'EUR': 149.5, 'USD': 136.6}, 'JPY': {'EUR': 147.46, 'USD': 134.74}, 'KRW': {'EUR': 1450.34, 'USD': 1325.24}, 'MXN': {'EUR': 19.8156, 'USD': 18.1064}, 'MYR': {'EUR': 4.8564, 'USD': 4.4375}, 'NOK': {'EUR': 11.604, 'USD': 10.6031}, 'NZD': {'EUR': 1.7763, 'USD': 1.6231}, 'PHP': {'EUR': 61.429, 'USD': 56.13}, 'PLN': {'EUR': 4.611, 'USD': 4.2133}, 'RON': {'EUR': 4.9308, 'USD': 4.5055}, 'SEK': {'EUR': 11.328, 'USD': 10.3509}, 'SGD': {'EUR': 1.4599, 'USD': 1.334}, 'THB': {'EUR': 37.609, 'USD': 34.365}, 'TRY': {'EUR': 21.235, 'USD': 19.4033}, 'USD': {'EUR': 1.0944}, 'ZAR': {'EUR': 19.8552, 'USD': 18.1425}}


date: 2023-04-19
values:
{'AUD': {'EUR': 1.6301, 'USD': 1.491}, 'BGN': {'EUR': 1.9558, 'USD': 1.7889}, 'BRL': {'EUR': 5.4843, 'USD': 5.0163}, 'CAD': {'EUR': 1.4698, 'USD': 1.3444}, 'CHF': {'EUR': 0.9828, 'USD': 0.89893}, 'CNY': {'EUR': 7.5406, 'USD': 6.8971}, 'CZK': {'EUR': 23.475, 'USD': 21.472}, 'DKK': {'EUR': 7.4514, 'USD': 6.8155}, 'EUR': {'USD': 0.91466}, 'GBP': {'EUR': 0.88108, 'USD': 0.80589}, 'HKD': {'EUR': 8.5816, 'USD': 7.8493}, 'HUF': {'EUR': 376.35, 'USD': 344.23}, 'IDR': {'EUR': 16390, 'USD': 14991}, 'ILS': {'EUR': 4.0007, 'USD': 3.6593}, 'INR': {'EUR': 89.9, 'USD': 82.23}, 'ISK': {'EUR': 149.5, 'USD': 136.74}, 'JPY': {'EUR': 147.24, 'USD': 134.67}, 'KRW': {'EUR': 1458.87, 'USD': 1334.37}, 'MXN': {'EUR': 19.8057, 'USD': 18.1155}, 'MYR': {'EUR': 4.8564, 'USD': 4.442}, 'NOK': {'EUR': 11.5335, 'USD': 10.5493}, 'NZD': {'EUR': 1.7668, 'USD': 1.616}, 'PHP': {'EUR': 61.709, 'USD': 56.443}, 'PLN': {'EUR': 4.6238, 'USD': 4.2292}, 'RON': {'EUR': 4.9321, 'USD': 4.5112}, 'SEK': {'EUR': 11.306, 'USD': 10.3412}, 'SGD': {'EUR': 1.4615, 'USD': 1.3368}, 'THB': {'EUR': 37.708, 'USD': 34.49}, 'TRY': {'EUR': 21.208, 'USD': 19.3982}, 'USD': {'EUR': 1.0933}, 'ZAR': {'EUR': 19.9808, 'USD': 18.2757}}


date: 2023-04-18
values:
{'AUD': {'EUR': 1.6276, 'USD': 1.4834}, 'BGN': {'EUR': 1.9558, 'USD': 1.7825}, 'BRL': {'EUR': 5.3899, 'USD': 4.9124}, 'CAD': {'EUR': 1.4679, 'USD': 1.3379}, 'CHF': {'EUR': 0.9831, 'USD': 0.89601}, 'CNY': {'EUR': 7.5436, 'USD': 6.8753}, 'CZK': {'EUR': 23.373, 'USD': 21.302}, 'DKK': {'EUR': 7.4513, 'USD': 6.7912}, 'EUR': {'USD': 0.91141}, 'GBP': {'EUR': 0.88143, 'USD': 0.80334}, 'HKD': {'EUR': 8.6129, 'USD': 7.8499}, 'HUF': {'EUR': 371.68, 'USD': 338.75}, 'IDR': {'EUR': 16319, 'USD': 14873}, 'ILS': {'EUR': 3.9937, 'USD': 3.6399}, 'INR': {'EUR': 90.0, 'USD': 82.03}, 'ISK': {'EUR': 149.7, 'USD': 136.44}, 'JPY': {'EUR': 146.89, 'USD': 133.88}, 'KRW': {'EUR': 1445.35, 'USD': 1317.31}, 'MXN': {'EUR': 19.7174, 'USD': 17.9707}, 'MYR': {'EUR': 4.865, 'USD': 4.434}, 'NOK': {'EUR': 11.4675, 'USD': 10.4516}, 'NZD': {'EUR': 1.7637, 'USD': 1.6075}, 'PHP': {'EUR': 61.73, 'USD': 56.261}, 'PLN': {'EUR': 4.618, 'USD': 4.2089}, 'RON': {'EUR': 4.9357, 'USD': 4.4985}, 'SEK': {'EUR': 11.2955, 'USD': 10.2948}, 'SGD': {'EUR': 1.4614, 'USD': 1.3319}, 'THB': {'EUR': 37.623, 'USD': 34.29}, 'TRY': {'EUR': 21.281, 'USD': 19.3957}, 'USD': {'EUR': 1.0972}, 'ZAR': {'EUR': 19.9299, 'USD': 18.1643}}


date: 2023-04-17
values:
{'AUD': {'EUR': 1.6356, 'USD': 1.4895}, 'BGN': {'EUR': 1.9558, 'USD': 1.7811}, 'BRL': {'EUR': 5.3861, 'USD': 4.9049}, 'CAD': {'EUR': 1.4673, 'USD': 1.3362}, 'CHF': {'EUR': 0.9812, 'USD': 0.89354}, 'CNY': {'EUR': 7.5433, 'USD': 6.8694}, 'CZK': {'EUR': 23.345, 'USD': 21.259}, 'DKK': {'EUR': 7.452, 'USD': 6.7863}, 'EUR': {'USD': 0.91066}, 'GBP': {'EUR': 0.88373, 'USD': 0.80478}, 'HKD': {'EUR': 8.62, 'USD': 7.8499}, 'HUF': {'EUR': 371.7, 'USD': 338.49}, 'IDR': {'EUR': 16299, 'USD': 14843}, 'ILS': {'EUR': 4.0005, 'USD': 3.6431}, 'INR': {'EUR': 90.06, 'USD': 82.01}, 'ISK': {'EUR': 149.7, 'USD': 136.33}, 'JPY': {'EUR': 146.97, 'USD': 133.84}, 'KRW': {'EUR': 1444.13, 'USD': 1315.12}, 'MXN': {'EUR': 19.7526, 'USD': 17.988}, 'MYR': {'EUR': 4.8558, 'USD': 4.422}, 'NOK': {'EUR': 11.364, 'USD': 10.3488}, 'NZD': {'EUR': 1.7717, 'USD': 1.6134}, 'PHP': {'EUR': 61.449, 'USD': 55.959}, 'PLN': {'EUR': 4.6288, 'USD': 4.2153}, 'RON': {'EUR': 4.9425, 'USD': 4.501}, 'SEK': {'EUR': 11.3163, 'USD': 10.3053}, 'SGD': {'EUR': 1.4615, 'USD': 1.3309}, 'THB': {'EUR': 37.753, 'USD': 34.38}, 'TRY': {'EUR': 21.284, 'USD': 19.3826}, 'USD': {'EUR': 1.0981}, 'ZAR': {'EUR': 19.8937, 'USD': 18.1165}}


date: 2023-04-16
values:
{'AUD': {'EUR': 1.6309, 'USD': 1.475}, 'BGN': {'EUR': 1.9558, 'USD': 1.7688}, 'BRL': {'EUR': 5.441, 'USD': 4.9209}, 'CAD': {'EUR': 1.4725, 'USD': 1.3317}, 'CHF': {'EUR': 0.9827, 'USD': 0.88876}, 'CNY': {'EUR': 7.5761, 'USD': 6.8519}, 'CZK': {'EUR': 23.341, 'USD': 21.11}, 'DKK': {'EUR': 7.451, 'USD': 6.7387}, 'EUR': {'USD': 0.9044}, 'GBP': {'EUR': 0.8844, 'USD': 0.79986}, 'HKD': {'EUR': 8.6797, 'USD': 7.85}, 'HUF': {'EUR': 373.68, 'USD': 337.96}, 'IDR': {'EUR': 16292, 'USD': 14735}, 'ILS': {'EUR': 4.0426, 'USD': 3.6561}, 'INR': {'EUR': 90.36, 'USD': 81.72}, 'ISK': {'EUR': 149.7, 'USD': 135.39}, 'JPY': {'EUR': 146.6, 'USD': 132.59}, 'KRW': {'EUR': 1438.43, 'USD': 1300.92}, 'MXN': {'EUR': 19.9598, 'USD': 18.0517}, 'MYR': {'EUR': 4.8673, 'USD': 4.402}, 'NOK': {'EUR': 11.402, 'USD': 10.312}, 'NZD': {'EUR': 1.7588, 'USD': 1.5907}, 'PHP': {'EUR': 61.122, 'USD': 55.279}, 'PLN': {'EUR': 4.6435, 'USD': 4.1996}, 'RON': {'EUR': 4.9423, 'USD': 4.4698}, 'SEK': {'EUR': 11.3455, 'USD': 10.2609}, 'SGD': {'EUR': 1.4665, 'USD': 1.3263}, 'THB': {'EUR': 37.66, 'USD': 34.06}, 'TRY': {'EUR': 21.422, 'USD': 19.3742}, 'USD': {'EUR': 1.1057}, 'ZAR': {'EUR': 19.9352, 'USD': 18.0295}}


date: 2023-04-13
values:
{'AUD': {'EUR': 1.6343, 'USD': 1.4837}, 'BGN': {'EUR': 1.9558, 'USD': 1.7756}, 'BRL': {'EUR': 5.4117, 'USD': 4.913}, 'CAD': {'EUR': 1.4759, 'USD': 1.3399}, 'CHF': {'EUR': 0.9804, 'USD': 0.89006}, 'CNY': {'EUR': 7.5758, 'USD': 6.8777}, 'CZK': {'EUR': 23.271, 'USD': 21.127}, 'DKK': {'EUR': 7.4509, 'USD': 6.7643}, 'EUR': {'USD': 0.90785}, 'GBP': {'EUR': 0.88058, 'USD': 0.79944}, 'HKD': {'EUR': 8.6468, 'USD': 7.85}, 'HUF': {'EUR': 374.55, 'USD': 340.04}, 'IDR': {'EUR': 16225, 'USD': 14730}, 'ILS': {'EUR': 4.0277, 'USD': 3.6566}, 'INR': {'EUR': 90.17, 'USD': 81.86}, 'ISK': {'EUR': 149.1, 'USD': 135.36}, 'JPY': {'EUR': 146.81, 'USD': 133.28}, 'KRW': {'EUR': 1441.15, 'USD': 1308.35}, 'MXN': {'EUR': 19.9235, 'USD': 18.0876}, 'MYR': {'EUR': 4.8466, 'USD': 4.4}, 'NOK': {'EUR': 11.457, 'USD': 10.4013}, 'NZD': {'EUR': 1.7624, 'USD': 1.6}, 'PHP': {'EUR': 60.972, 'USD': 55.354}, 'PLN': {'EUR': 4.632, 'USD': 4.2052}, 'RON': {'EUR': 4.9435, 'USD': 4.488}, 'SEK': {'EUR': 11.3886, 'USD': 10.3392}, 'SGD': {'EUR': 1.4592, 'USD': 1.3247}, 'THB': {'EUR': 37.548, 'USD': 34.088}, 'TRY': {'EUR': 21.291, 'USD': 19.3291}, 'USD': {'EUR': 1.1015}, 'ZAR': {'EUR': 19.971, 'USD': 18.1307}}


date: 2023-04-12
values:
{'AUD': {'EUR': 1.6377, 'USD': 1.4995}, 'BGN': {'EUR': 1.9558, 'USD': 1.7907}, 'BRL': {'EUR': 5.4635, 'USD': 5.0023}, 'CAD': {'EUR': 1.4728, 'USD': 1.3485}, 'CHF': {'EUR': 0.9853, 'USD': 0.90212}, 'CNY': {'EUR': 7.5183, 'USD': 6.8836}, 'CZK': {'EUR': 23.421, 'USD': 21.444}, 'DKK': {'EUR': 7.4506, 'USD': 6.8216}, 'EUR': {'USD': 0.91558}, 'GBP': {'EUR': 0.88038, 'USD': 0.80606}, 'HKD': {'EUR': 8.5737, 'USD': 7.8499}, 'HUF': {'EUR': 376.23, 'USD': 344.47}, 'IDR': {'EUR': 16253, 'USD': 14881}, 'ILS': {'EUR': 4.0138, 'USD': 3.675}, 'INR': {'EUR': 89.69, 'USD': 82.12}, 'ISK': {'EUR': 149.1, 'USD': 136.51}, 'JPY': {'EUR': 146.09, 'USD': 133.76}, 'KRW': {'EUR': 1448.1, 'USD': 1325.86}, 'MXN': {'EUR': 19.7972, 'USD': 18.126}, 'MYR': {'EUR': 4.8193, 'USD': 4.4125}, 'NOK': {'EUR': 11.4745, 'USD': 10.5059}, 'NZD': {'EUR': 1.7649, 'USD': 1.6159}, 'PHP': {'EUR': 60.291, 'USD': 55.201}, 'PLN': {'EUR': 4.6631, 'USD': 4.2695}, 'RON': {'EUR': 4.9385, 'USD': 4.5216}, 'SEK': {'EUR': 11.348, 'USD': 10.39}, 'SGD': {'EUR': 1.4538, 'USD': 1.3311}, 'THB': {'EUR': 37.391, 'USD': 34.235}, 'TRY': {'EUR': 21.098, 'USD': 19.317}, 'USD': {'EUR': 1.0922}, 'ZAR': {'EUR': 20.133, 'USD': 18.4334}}


date: 2023-04-11
values:
{'AUD': {'EUR': 1.6387, 'USD': 1.5027}, 'BGN': {'EUR': 1.9558, 'USD': 1.7935}, 'BRL': {'EUR': 5.5072, 'USD': 5.0502}, 'CAD': {'EUR': 1.4732, 'USD': 1.3509}, 'CHF': {'EUR': 0.9868, 'USD': 0.90491}, 'CNY': {'EUR': 7.508, 'USD': 6.8849}, 'CZK': {'EUR': 23.469, 'USD': 21.521}, 'DKK': {'EUR': 7.4505, 'USD': 6.8322}, 'EUR': {'USD': 0.91701}, 'GBP': {'EUR': 0.87738, 'USD': 0.80457}, 'HKD': {'EUR': 8.5603, 'USD': 7.8499}, 'HUF': {'EUR': 375.23, 'USD': 344.09}, 'IDR': {'EUR': 16263, 'USD': 14913}, 'ILS': {'EUR': 3.9722, 'USD': 3.6425}, 'INR': {'EUR': 89.52, 'USD': 82.09}, 'ISK': {'EUR': 149.5, 'USD': 137.09}, 'JPY': {'EUR': 145.28, 'USD': 133.22}, 'KRW': {'EUR': 1441.82, 'USD': 1322.16}, 'MXN': {'EUR': 19.7901, 'USD': 18.1477}, 'MYR': {'EUR': 4.8184, 'USD': 4.4185}, 'NOK': {'EUR': 11.5435, 'USD': 10.5855}, 'NZD': {'EUR': 1.7566, 'USD': 1.6108}, 'PHP': {'EUR': 59.996, 'USD': 55.017}, 'PLN': {'EUR': 4.669, 'USD': 4.2815}, 'RON': {'EUR': 4.9375, 'USD': 4.5277}, 'SEK': {'EUR': 11.4255, 'USD': 10.4773}, 'SGD': {'EUR': 1.4526, 'USD': 1.332}, 'THB': {'EUR': 37.361, 'USD': 34.26}, 'TRY': {'EUR': 21.033, 'USD': 19.2875}, 'USD': {'EUR': 1.0905}, 'ZAR': {'EUR': 19.9013, 'USD': 18.2497}}


date: 2023-04-10
values:
{'AUD': {'EUR': 1.6312, 'USD': 1.4945}, 'BGN': {'EUR': 1.9558, 'USD': 1.7918}, 'BRL': {'EUR': 5.5096, 'USD': 5.0477}, 'CAD': {'EUR': 1.4704, 'USD': 1.3471}, 'CHF': {'EUR': 0.9878, 'USD': 0.90499}, 'CNY': {'EUR': 7.5014, 'USD': 6.8726}, 'CZK': {'EUR': 23.409, 'USD': 21.447}, 'DKK': {'EUR': 7.451, 'USD': 6.8264}, 'EUR': {'USD': 0.91617}, 'GBP': {'EUR': 0.87495, 'USD': 0.8016}, 'HKD': {'EUR': 8.5682, 'USD': 7.8499}, 'HUF': {'EUR': 376.1, 'USD': 344.57}, 'IDR': {'EUR': 16291, 'USD': 14925}, 'ILS': {'EUR': 3.9261, 'USD': 3.597}, 'INR': {'EUR': 89.37, 'USD': 81.88}, 'ISK': {'EUR': 149.7, 'USD': 137.15}, 'JPY': {'EUR': 143.49, 'USD': 131.46}, 'KRW': {'EUR': 1438.81, 'USD': 1318.2}, 'MXN': {'EUR': 19.9624, 'USD': 18.289}, 'MYR': {'EUR': 4.8015, 'USD': 4.399}, 'NOK': {'EUR': 11.3855, 'USD': 10.4311}, 'NZD': {'EUR': 1.7387, 'USD': 1.5929}, 'PHP': {'EUR': 59.562, 'USD': 54.569}, 'PLN': {'EUR': 4.6863, 'USD': 4.2934}, 'RON': {'EUR': 4.9369, 'USD': 4.523}, 'SEK': {'EUR': 11.3875, 'USD': 10.4329}, 'SGD': {'EUR': 1.4507, 'USD': 1.3291}, 'THB': {'EUR': 37.171, 'USD': 34.055}, 'TRY': {'EUR': 21.02, 'USD': 19.2579}, 'USD': {'EUR': 1.0915}, 'ZAR': {'EUR': 19.8929, 'USD': 18.2253}}


date: 2023-04-05
values:
{'AUD': {'EUR': 1.6325, 'USD': 1.4922}, 'BGN': {'EUR': 1.9558, 'USD': 1.7878}, 'BRL': {'EUR': 5.5497, 'USD': 5.0729}, 'CAD': {'EUR': 1.4719, 'USD': 1.3454}, 'CHF': {'EUR': 0.9901, 'USD': 0.90503}, 'CNY': {'EUR': 7.5265, 'USD': 6.8798}, 'CZK': {'EUR': 23.429, 'USD': 21.416}, 'DKK': {'EUR': 7.4498, 'USD': 6.8097}, 'EUR': {'USD': 0.91408}, 'GBP': {'EUR': 0.87685, 'USD': 0.80151}, 'HKD': {'EUR': 8.5877, 'USD': 7.8498}, 'HUF': {'EUR': 376.19, 'USD': 343.87}, 'IDR': {'EUR': 16331, 'USD': 14928}, 'ILS': {'EUR': 3.9226, 'USD': 3.5856}, 'INR': {'EUR': 89.72, 'USD': 82.01}, 'ISK': {'EUR': 149.7, 'USD': 136.84}, 'JPY': {'EUR': 143.74, 'USD': 131.39}, 'KRW': {'EUR': 1434.8, 'USD': 1311.52}, 'MXN': {'EUR': 19.8441, 'USD': 18.139}, 'MYR': {'EUR': 4.812, 'USD': 4.3985}, 'NOK': {'EUR': 11.399, 'USD': 10.4196}, 'NZD': {'EUR': 1.7349, 'USD': 1.5858}, 'PHP': {'EUR': 59.604, 'USD': 54.483}, 'PLN': {'EUR': 4.6818, 'USD': 4.2795}, 'RON': {'EUR': 4.9314, 'USD': 4.5077}, 'SEK': {'EUR': 11.3265, 'USD': 10.3533}, 'SGD': {'EUR': 1.4512, 'USD': 1.3265}, 'THB': {'EUR': 37.032, 'USD': 33.85}, 'TRY': {'EUR': 21.062, 'USD': 19.2523}, 'USD': {'EUR': 1.094}, 'ZAR': {'EUR': 19.6107, 'USD': 17.9257}}


date: 2023-04-04
values:
{'AUD': {'EUR': 1.6154, 'USD': 1.4819}, 'BGN': {'EUR': 1.9558, 'USD': 1.7941}, 'BRL': {'EUR': 5.5121, 'USD': 5.0565}, 'CAD': {'EUR': 1.4641, 'USD': 1.3431}, 'CHF': {'EUR': 0.9954, 'USD': 0.91313}, 'CNY': {'EUR': 7.5034, 'USD': 6.8832}, 'CZK': {'EUR': 23.418, 'USD': 21.482}, 'DKK': {'EUR': 7.4513, 'USD': 6.8354}, 'EUR': {'USD': 0.91735}, 'GBP': {'EUR': 0.87333, 'USD': 0.80115}, 'HKD': {'EUR': 8.5569, 'USD': 7.8496}, 'HUF': {'EUR': 376.83, 'USD': 345.68}, 'IDR': {'EUR': 16251, 'USD': 14908}, 'ILS': {'EUR': 3.8855, 'USD': 3.5644}, 'INR': {'EUR': 89.59, 'USD': 82.19}, 'ISK': {'EUR': 149.3, 'USD': 136.96}, 'JPY': {'EUR': 144.94, 'USD': 132.96}, 'KRW': {'EUR': 1434.69, 'USD': 1316.11}, 'MXN': {'EUR': 19.6561, 'USD': 18.0315}, 'MYR': {'EUR': 4.803, 'USD': 4.406}, 'NOK': {'EUR': 11.2345, 'USD': 10.3059}, 'NZD': {'EUR': 1.7336, 'USD': 1.5903}, 'PHP': {'EUR': 59.436, 'USD': 54.523}, 'PLN': {'EUR': 4.6718, 'USD': 4.2857}, 'RON': {'EUR': 4.933, 'USD': 4.5253}, 'SEK': {'EUR': 11.2525, 'USD': 10.3224}, 'SGD': {'EUR': 1.4467, 'USD': 1.3271}, 'THB': {'EUR': 37.314, 'USD': 34.23}, 'TRY': {'EUR': 20.961, 'USD': 19.2285}, 'USD': {'EUR': 1.0901}, 'ZAR': {'EUR': 19.4414, 'USD': 17.8345}}


date: 2023-04-03
values:
{'AUD': {'EUR': 1.608, 'USD': 1.4793}, 'BGN': {'EUR': 1.9558, 'USD': 1.7993}, 'BRL': {'EUR': 5.4786, 'USD': 5.0401}, 'CAD': {'EUR': 1.4628, 'USD': 1.3457}, 'CHF': {'EUR': 0.9949, 'USD': 0.91527}, 'CNY': {'EUR': 7.4832, 'USD': 6.8843}, 'CZK': {'EUR': 23.44, 'USD': 21.564}, 'DKK': {'EUR': 7.4504, 'USD': 6.8541}, 'EUR': {'USD': 0.91996}, 'GBP': {'EUR': 0.8779, 'USD': 0.80764}, 'HKD': {'EUR': 8.5328, 'USD': 7.8499}, 'HUF': {'EUR': 378.84, 'USD': 348.52}, 'IDR': {'EUR': 16269, 'USD': 14967}, 'ILS': {'EUR': 3.9055, 'USD': 3.5929}, 'INR': {'EUR': 89.47, 'USD': 82.31}, 'ISK': {'EUR': 149.7, 'USD': 137.72}, 'JPY': {'EUR': 144.51, 'USD': 132.94}, 'KRW': {'EUR': 1429.43, 'USD': 1315.02}, 'MXN': {'EUR': 19.5519, 'USD': 17.987}, 'MYR': {'EUR': 4.8035, 'USD': 4.419}, 'NOK': {'EUR': 11.2515, 'USD': 10.351}, 'NZD': {'EUR': 1.7283, 'USD': 1.59}, 'PHP': {'EUR': 59.383, 'USD': 54.63}, 'PLN': {'EUR': 4.6765, 'USD': 4.3022}, 'RON': {'EUR': 4.9367, 'USD': 4.5416}, 'SEK': {'EUR': 11.2835, 'USD': 10.3804}, 'SGD': {'EUR': 1.4464, 'USD': 1.3306}, 'THB': {'EUR': 37.306, 'USD': 34.32}, 'TRY': {'EUR': 20.873, 'USD': 19.2024}, 'USD': {'EUR': 1.087}, 'ZAR': {'EUR': 19.4208, 'USD': 17.8664}}


date: 2023-04-02
values:
{'AUD': {'EUR': 1.6268, 'USD': 1.4959}, 'BGN': {'EUR': 1.9558, 'USD': 1.7984}, 'BRL': {'EUR': 5.5158, 'USD': 5.072}, 'CAD': {'EUR': 1.4737, 'USD': 1.3551}, 'CHF': {'EUR': 0.9968, 'USD': 0.9166}, 'CNY': {'EUR': 7.4763, 'USD': 6.8748}, 'CZK': {'EUR': 23.492, 'USD': 21.602}, 'DKK': {'EUR': 7.4485, 'USD': 6.8492}, 'EUR': {'USD': 0.91954}, 'GBP': {'EUR': 0.8792, 'USD': 0.80846}, 'HKD': {'EUR': 8.5367, 'USD': 7.8498}, 'HUF': {'EUR': 379.5, 'USD': 348.97}, 'IDR': {'EUR': 16300, 'USD': 14989}, 'ILS': {'EUR': 3.9284, 'USD': 3.6123}, 'INR': {'EUR': 89.4, 'USD': 82.21}, 'ISK': {'EUR': 148.3, 'USD': 136.37}, 'JPY': {'EUR': 144.83, 'USD': 133.18}, 'KRW': {'EUR': 1420.26, 'USD': 1305.99}, 'MXN': {'EUR': 19.6392, 'USD': 18.059}, 'MYR': {'EUR': 4.7986, 'USD': 4.4125}, 'NOK': {'EUR': 11.394, 'USD': 10.4772}, 'NZD': {'EUR': 1.7392, 'USD': 1.5993}, 'PHP': {'EUR': 59.05, 'USD': 54.299}, 'PLN': {'EUR': 4.67, 'USD': 4.2943}, 'RON': {'EUR': 4.949, 'USD': 4.5508}, 'SEK': {'EUR': 11.2805, 'USD': 10.3729}, 'SGD': {'EUR': 1.4464, 'USD': 1.33}, 'THB': {'EUR': 37.111, 'USD': 34.125}, 'TRY': {'EUR': 20.863, 'USD': 19.1844}, 'USD': {'EUR': 1.0875}, 'ZAR': {'EUR': 19.3275, 'USD': 17.7724}}


date: 2023-03-30
values:
{'AUD': {'EUR': 1.6263, 'USD': 1.4939}, 'BGN': {'EUR': 1.9558, 'USD': 1.7966}, 'BRL': {'EUR': 5.5531, 'USD': 5.1011}, 'CAD': {'EUR': 1.474, 'USD': 1.354}, 'CHF': {'EUR': 0.9963, 'USD': 0.91521}, 'CNY': {'EUR': 7.4898, 'USD': 6.8802}, 'CZK': {'EUR': 23.547, 'USD': 21.631}, 'DKK': {'EUR': 7.4493, 'USD': 6.843}, 'EUR': {'USD': 0.91861}, 'GBP': {'EUR': 0.88164, 'USD': 0.80988}, 'HKD': {'EUR': 8.5455, 'USD': 7.85}, 'HUF': {'EUR': 380.63, 'USD': 349.65}, 'IDR': {'EUR': 16376, 'USD': 15043}, 'ILS': {'EUR': 3.9055, 'USD': 3.5876}, 'INR': {'EUR': 89.36, 'USD': 82.09}, 'ISK': {'EUR': 148.1, 'USD': 136.05}, 'JPY': {'EUR': 144.42, 'USD': 132.67}, 'KRW': {'EUR': 1413.65, 'USD': 1298.59}, 'MXN': {'EUR': 19.6843, 'USD': 18.0822}, 'MYR': {'EUR': 4.8143, 'USD': 4.4225}, 'NOK': {'EUR': 11.357, 'USD': 10.4327}, 'NZD': {'EUR': 1.7462, 'USD': 1.6041}, 'PHP': {'EUR': 59.166, 'USD': 54.351}, 'PLN': {'EUR': 4.6813, 'USD': 4.3003}, 'RON': {'EUR': 4.9483, 'USD': 4.5456}, 'SEK': {'EUR': 11.3037, 'USD': 10.3837}, 'SGD': {'EUR': 1.4465, 'USD': 1.3288}, 'THB': {'EUR': 37.252, 'USD': 34.22}, 'TRY': {'EUR': 20.865, 'USD': 19.1668}, 'USD': {'EUR': 1.0886}, 'ZAR': {'EUR': 19.646, 'USD': 18.047}}


date: 2023-03-29
values:
{'AUD': {'EUR': 1.6252, 'USD': 1.4983}, 'BGN': {'EUR': 1.9558, 'USD': 1.8031}, 'BRL': {'EUR': 5.5958, 'USD': 5.1588}, 'CAD': {'EUR': 1.4739, 'USD': 1.3588}, 'CHF': {'EUR': 0.9973, 'USD': 0.91942}, 'CNY': {'EUR': 7.4679, 'USD': 6.8848}, 'CZK': {'EUR': 23.631, 'USD': 21.786}, 'DKK': {'EUR': 7.4495, 'USD': 6.8678}, 'EUR': {'USD': 0.92191}, 'GBP': {'EUR': 0.87988, 'USD': 0.81117}, 'HKD': {'EUR': 8.5147, 'USD': 7.8498}, 'HUF': {'EUR': 379.8, 'USD': 350.14}, 'IDR': {'EUR': 16335, 'USD': 15059}, 'ILS': {'EUR': 3.8709, 'USD': 3.5686}, 'INR': {'EUR': 89.3, 'USD': 82.33}, 'ISK': {'EUR': 148.7, 'USD': 137.09}, 'JPY': {'EUR': 143.58, 'USD': 132.37}, 'KRW': {'EUR': 1411.29, 'USD': 1301.09}, 'MXN': {'EUR': 19.7327, 'USD': 18.1919}, 'MYR': {'EUR': 4.7927, 'USD': 4.4185}, 'NOK': {'EUR': 11.3005, 'USD': 10.4181}, 'NZD': {'EUR': 1.7405, 'USD': 1.6046}, 'PHP': {'EUR': 59.007, 'USD': 54.399}, 'PLN': {'EUR': 4.687, 'USD': 4.321}, 'RON': {'EUR': 4.95, 'USD': 4.5635}, 'SEK': {'EUR': 11.2955, 'USD': 10.4135}, 'SGD': {'EUR': 1.4425, 'USD': 1.3299}, 'THB': {'EUR': 37.086, 'USD': 34.19}, 'TRY': {'EUR': 20.75, 'USD': 19.1297}, 'USD': {'EUR': 1.0847}, 'ZAR': {'EUR': 19.6494, 'USD': 18.1151}}


date: 2023-03-28
values:
{'AUD': {'EUR': 1.6219, 'USD': 1.4961}, 'BGN': {'EUR': 1.9558, 'USD': 1.8041}, 'BRL': {'EUR': 5.608, 'USD': 5.173}, 'CAD': {'EUR': 1.4803, 'USD': 1.3655}, 'CHF': {'EUR': 0.9947, 'USD': 0.91754}, 'CNY': {'EUR': 7.4554, 'USD': 6.877}, 'CZK': {'EUR': 23.668, 'USD': 21.832}, 'DKK': {'EUR': 7.4492, 'USD': 6.8713}, 'EUR': {'USD': 0.92242}, 'GBP': {'EUR': 0.87938, 'USD': 0.81116}, 'HKD': {'EUR': 8.51, 'USD': 7.8498}, 'HUF': {'EUR': 382.95, 'USD': 353.24}, 'IDR': {'EUR': 16353, 'USD': 15084}, 'ILS': {'EUR': 3.8409, 'USD': 3.5429}, 'INR': {'EUR': 89.06, 'USD': 82.15}, 'ISK': {'EUR': 148.1, 'USD': 136.61}, 'JPY': {'EUR': 141.69, 'USD': 130.7}, 'KRW': {'EUR': 1407.94, 'USD': 1298.72}, 'MXN': {'EUR': 19.8389, 'USD': 18.2999}, 'MYR': {'EUR': 4.7717, 'USD': 4.4015}, 'NOK': {'EUR': 11.324, 'USD': 10.4455}, 'NZD': {'EUR': 1.7382, 'USD': 1.6034}, 'PHP': {'EUR': 58.951, 'USD': 54.378}, 'PLN': {'EUR': 4.6815, 'USD': 4.3183}, 'RON': {'EUR': 4.9523, 'USD': 4.5681}, 'SEK': {'EUR': 11.2195, 'USD': 10.3491}, 'SGD': {'EUR': 1.4394, 'USD': 1.3277}, 'THB': {'EUR': 37.152, 'USD': 34.27}, 'TRY': {'EUR': 20.715, 'USD': 19.108}, 'USD': {'EUR': 1.0841}, 'ZAR': {'EUR': 19.7029, 'USD': 18.1744}}


date: 2023-03-27
values:
{'AUD': {'EUR': 1.6204, 'USD': 1.5041}, 'BGN': {'EUR': 1.9558, 'USD': 1.8155}, 'BRL': {'EUR': 5.6362, 'USD': 5.2318}, 'CAD': {'EUR': 1.4769, 'USD': 1.3709}, 'CHF': {'EUR': 0.9875, 'USD': 0.91664}, 'CNY': {'EUR': 7.4131, 'USD': 6.8812}, 'CZK': {'EUR': 23.732, 'USD': 22.029}, 'DKK': {'EUR': 7.4515, 'USD': 6.9168}, 'EUR': {'USD': 0.92825}, 'GBP': {'EUR': 0.87818, 'USD': 0.81517}, 'HKD': {'EUR': 8.4566, 'USD': 7.8498}, 'HUF': {'EUR': 385.3, 'USD': 357.65}, 'IDR': {'EUR': 16319, 'USD': 15148}, 'ILS': {'EUR': 3.8412, 'USD': 3.5656}, 'INR': {'EUR': 88.67, 'USD': 82.31}, 'ISK': {'EUR': 149.9, 'USD': 139.14}, 'JPY': {'EUR': 141.64, 'USD': 131.48}, 'KRW': {'EUR': 1400.23, 'USD': 1299.76}, 'MXN': {'EUR': 19.8128, 'USD': 18.3912}, 'MYR': {'EUR': 4.7633, 'USD': 4.4215}, 'NOK': {'EUR': 11.338, 'USD': 10.5245}, 'NZD': {'EUR': 1.7397, 'USD': 1.6149}, 'PHP': {'EUR': 58.347, 'USD': 54.16}, 'PLN': {'EUR': 4.6855, 'USD': 4.3493}, 'RON': {'EUR': 4.9405, 'USD': 4.586}, 'SEK': {'EUR': 11.212, 'USD': 10.4075}, 'SGD': {'EUR': 1.4351, 'USD': 1.3321}, 'THB': {'EUR': 37.07, 'USD': 34.41}, 'TRY': {'EUR': 20.57, 'USD': 19.094}, 'USD': {'EUR': 1.0773}, 'ZAR': {'EUR': 19.7373, 'USD': 18.3211}}


date: 2023-03-26
values:
{'AUD': {'EUR': 1.6189, 'USD': 1.5067}, 'BGN': {'EUR': 1.9558, 'USD': 1.8202}, 'BRL': {'EUR': 5.7298, 'USD': 5.3325}, 'CAD': {'EUR': 1.4816, 'USD': 1.3789}, 'CHF': {'EUR': 0.9874, 'USD': 0.91894}, 'CNY': {'EUR': 7.3826, 'USD': 6.8707}, 'CZK': {'EUR': 23.682, 'USD': 22.04}, 'DKK': {'EUR': 7.4519, 'USD': 6.9352}, 'EUR': {'USD': 0.93067}, 'GBP': {'EUR': 0.8794, 'USD': 0.81843}, 'HKD': {'EUR': 8.4344, 'USD': 7.8496}, 'HUF': {'EUR': 386.8, 'USD': 359.98}, 'IDR': {'EUR': 16316, 'USD': 15185}, 'ILS': {'EUR': 3.8755, 'USD': 3.6068}, 'INR': {'EUR': 88.56, 'USD': 82.42}, 'ISK': {'EUR': 150.1, 'USD': 139.69}, 'JPY': {'EUR': 139.85, 'USD': 130.15}, 'KRW': {'EUR': 1401.12, 'USD': 1303.97}, 'MXN': {'EUR': 20.085, 'USD': 18.6924}, 'MYR': {'EUR': 4.7579, 'USD': 4.428}, 'NOK': {'EUR': 11.3065, 'USD': 10.5226}, 'NZD': {'EUR': 1.7329, 'USD': 1.6128}, 'PHP': {'EUR': 58.421, 'USD': 54.37}, 'PLN': {'EUR': 4.6865, 'USD': 4.3616}, 'RON': {'EUR': 4.9305, 'USD': 4.5886}, 'SEK': {'EUR': 11.208, 'USD': 10.4309}, 'SGD': {'EUR': 1.433, 'USD': 1.3336}, 'THB': {'EUR': 36.748, 'USD': 34.2}, 'TRY': {'EUR': 20.488, 'USD': 19.0675}, 'USD': {'EUR': 1.0745}, 'ZAR': {'EUR': 19.5755, 'USD': 18.2182}}


date: 2023-03-23
values:
{'AUD': {'EUR': 1.6242, 'USD': 1.493}, 'BGN': {'EUR': 1.9558, 'USD': 1.7978}, 'BRL': {'EUR': 5.6995, 'USD': 5.239}, 'CAD': {'EUR': 1.4875, 'USD': 1.3673}, 'CHF': {'EUR': 0.9969, 'USD': 0.91635}, 'CNY': {'EUR': 7.4312, 'USD': 6.8308}, 'CZK': {'EUR': 23.658, 'USD': 21.746}, 'DKK': {'EUR': 7.4482, 'USD': 6.8464}, 'EUR': {'USD': 0.9192}, 'GBP': {'EUR': 0.88523, 'USD': 0.81371}, 'HKD': {'EUR': 8.5396, 'USD': 7.8496}, 'HUF': {'EUR': 384.75, 'USD': 353.66}, 'IDR': {'EUR': 16451, 'USD': 15122}, 'ILS': {'EUR': 3.9371, 'USD': 3.619}, 'INR': {'EUR': 89.48, 'USD': 82.25}, 'ISK': {'EUR': 149.9, 'USD': 137.79}, 'JPY': {'EUR': 142.87, 'USD': 131.33}, 'KRW': {'EUR': 1396.18, 'USD': 1283.37}, 'MXN': {'EUR': 20.192, 'USD': 18.5605}, 'MYR': {'EUR': 4.8063, 'USD': 4.418}, 'NOK': {'EUR': 11.284, 'USD': 10.3723}, 'NZD': {'EUR': 1.7373, 'USD': 1.5969}, 'PHP': {'EUR': 59.125, 'USD': 54.348}, 'PLN': {'EUR': 4.6868, 'USD': 4.3081}, 'RON': {'EUR': 4.9228, 'USD': 4.525}, 'SEK': {'EUR': 11.222, 'USD': 10.3153}, 'SGD': {'EUR': 1.4434, 'USD': 1.3268}, 'THB': {'EUR': 37.119, 'USD': 34.12}, 'TRY': {'EUR': 20.718, 'USD': 19.044}, 'USD': {'EUR': 1.0879}, 'ZAR': {'EUR': 19.7787, 'USD': 18.1806}}


date: 2023-03-22
values:
{'AUD': {'EUR': 1.6132, 'USD': 1.4958}, 'BGN': {'EUR': 1.9558, 'USD': 1.8134}, 'BRL': {'EUR': 5.6683, 'USD': 5.2557}, 'CAD': {'EUR': 1.4782, 'USD': 1.3706}, 'CHF': {'EUR': 0.996, 'USD': 0.9235}, 'CNY': {'EUR': 7.4238, 'USD': 6.8834}, 'CZK': {'EUR': 23.722, 'USD': 21.995}, 'DKK': {'EUR': 7.4472, 'USD': 6.9051}, 'EUR': {'USD': 0.92721}, 'GBP': {'EUR': 0.87925, 'USD': 0.81525}, 'HKD': {'EUR': 8.4636, 'USD': 7.8476}, 'HUF': {'EUR': 388.55, 'USD': 360.27}, 'IDR': {'EUR': 16465, 'USD': 15267}, 'ILS': {'EUR': 3.9207, 'USD': 3.6353}, 'INR': {'EUR': 89.08, 'USD': 82.6}, 'ISK': {'EUR': 149.9, 'USD': 138.99}, 'JPY': {'EUR': 143.13, 'USD': 132.71}, 'KRW': {'EUR': 1406.43, 'USD': 1304.06}, 'MXN': {'EUR': 20.004, 'USD': 18.548}, 'MYR': {'EUR': 4.8047, 'USD': 4.455}, 'NOK': {'EUR': 11.332, 'USD': 10.5072}, 'NZD': {'EUR': 1.7362, 'USD': 1.6098}, 'PHP': {'EUR': 58.683, 'USD': 54.412}, 'PLN': {'EUR': 4.6835, 'USD': 4.3426}, 'RON': {'EUR': 4.9215, 'USD': 4.5633}, 'SEK': {'EUR': 11.1535, 'USD': 10.3417}, 'SGD': {'EUR': 1.4391, 'USD': 1.3344}, 'THB': {'EUR': 37.1, 'USD': 34.4}, 'TRY': {'EUR': 20.535, 'USD': 19.0403}, 'USD': {'EUR': 1.0785}, 'ZAR': {'EUR': 19.8529, 'USD': 18.4079}}


date: 2023-03-21
values:
{'AUD': {'EUR': 1.6136, 'USD': 1.4974}, 'BGN': {'EUR': 1.9558, 'USD': 1.815}, 'BRL': {'EUR': 5.6491, 'USD': 5.2423}, 'CAD': {'EUR': 1.4726, 'USD': 1.3666}, 'CHF': {'EUR': 0.997, 'USD': 0.9252}, 'CNY': {'EUR': 7.4058, 'USD': 6.8725}, 'CZK': {'EUR': 23.846, 'USD': 22.129}, 'DKK': {'EUR': 7.4465, 'USD': 6.9103}, 'EUR': {'USD': 0.92799}, 'GBP': {'EUR': 0.88033, 'USD': 0.81694}, 'HKD': {'EUR': 8.4547, 'USD': 7.8459}, 'HUF': {'EUR': 391.58, 'USD': 363.38}, 'IDR': {'EUR': 16491, 'USD': 15303}, 'ILS': {'EUR': 3.937, 'USD': 3.6535}, 'INR': {'EUR': 89.03, 'USD': 82.62}, 'ISK': {'EUR': 150.1, 'USD': 139.29}, 'JPY': {'EUR': 142.63, 'USD': 132.36}, 'KRW': {'EUR': 1406.34, 'USD': 1305.07}, 'MXN': {'EUR': 20.145, 'USD': 18.6943}, 'MYR': {'EUR': 4.8196, 'USD': 4.4725}, 'NOK': {'EUR': 11.3125, 'USD': 10.4979}, 'NZD': {'EUR': 1.7412, 'USD': 1.6158}, 'PHP': {'EUR': 58.485, 'USD': 54.273}, 'PLN': {'EUR': 4.6998, 'USD': 4.3614}, 'RON': {'EUR': 4.9225, 'USD': 4.568}, 'SEK': {'EUR': 11.099, 'USD': 10.2997}, 'SGD': {'EUR': 1.4392, 'USD': 1.3356}, 'THB': {'EUR': 36.929, 'USD': 34.27}, 'TRY': {'EUR': 20.504, 'USD': 19.0275}, 'USD': {'EUR': 1.0776}, 'ZAR': {'EUR': 19.9659, 'USD': 18.5281}}


date: 2023-03-20
values:
{'AUD': {'EUR': 1.5978, 'USD': 1.4909}, 'BGN': {'EUR': 1.9558, 'USD': 1.825}, 'BRL': {'EUR': 5.6183, 'USD': 5.2424}, 'CAD': {'EUR': 1.4669, 'USD': 1.3688}, 'CHF': {'EUR': 0.9928, 'USD': 0.92638}, 'CNY': {'EUR': 7.3739, 'USD': 6.8806}, 'CZK': {'EUR': 23.988, 'USD': 22.383}, 'DKK': {'EUR': 7.445, 'USD': 6.9469}, 'EUR': {'USD': 0.9331}, 'GBP': {'EUR': 0.8756, 'USD': 0.81702}, 'HKD': {'EUR': 8.4038, 'USD': 7.8416}, 'HUF': {'EUR': 399.21, 'USD': 372.5}, 'IDR': {'EUR': 16453, 'USD': 15352}, 'ILS': {'EUR': 3.9359, 'USD': 3.6726}, 'INR': {'EUR': 88.49, 'USD': 82.57}, 'ISK': {'EUR': 150.1, 'USD': 140.06}, 'JPY': {'EUR': 140.77, 'USD': 131.35}, 'KRW': {'EUR': 1401.82, 'USD': 1308.03}, 'MXN': {'EUR': 20.3, 'USD': 18.9419}, 'MYR': {'EUR': 4.8076, 'USD': 4.486}, 'NOK': {'EUR': 11.421, 'USD': 10.6569}, 'NZD': {'EUR': 1.7106, 'USD': 1.5962}, 'PHP': {'EUR': 58.281, 'USD': 54.382}, 'PLN': {'EUR': 4.7045, 'USD': 4.3898}, 'RON': {'EUR': 4.9233, 'USD': 4.5939}, 'SEK': {'EUR': 11.1564, 'USD': 10.41}, 'SGD': {'EUR': 1.4354, 'USD': 1.3394}, 'THB': {'EUR': 36.513, 'USD': 34.07}, 'TRY': {'EUR': 20.384, 'USD': 19.0202}, 'USD': {'EUR': 1.0717}, 'ZAR': {'EUR': 19.7861, 'USD': 18.4623}}


date: 2023-03-19
values:
{'AUD': {'EUR': 1.5874, 'USD': 1.4943}, 'BGN': {'EUR': 1.9558, 'USD': 1.8411}, 'BRL': {'EUR': 5.5872, 'USD': 5.2595}, 'CAD': {'EUR': 1.4584, 'USD': 1.3729}, 'CHF': {'EUR': 0.9858, 'USD': 0.92799}, 'CNY': {'EUR': 7.3117, 'USD': 6.8829}, 'CZK': {'EUR': 23.948, 'USD': 22.544}, 'DKK': {'EUR': 7.445, 'USD': 7.0084}, 'EUR': {'USD': 0.94135}, 'GBP': {'EUR': 0.87488, 'USD': 0.82357}, 'HKD': {'EUR': 8.3387, 'USD': 7.8497}, 'HUF': {'EUR': 395.93, 'USD': 372.71}, 'IDR': {'EUR': 16332, 'USD': 15374}, 'ILS': {'EUR': 3.9057, 'USD': 3.6766}, 'INR': {'EUR': 87.79, 'USD': 82.64}, 'ISK': {'EUR': 149.3, 'USD': 140.54}, 'JPY': {'EUR': 140.57, 'USD': 132.33}, 'KRW': {'EUR': 1389.84, 'USD': 1308.33}, 'MXN': {'EUR': 19.9829, 'USD': 18.811}, 'MYR': {'EUR': 4.7649, 'USD': 4.4855}, 'NOK': {'EUR': 11.4218, 'USD': 10.752}, 'NZD': {'EUR': 1.7014, 'USD': 1.6016}, 'PHP': {'EUR': 58.118, 'USD': 54.71}, 'PLN': {'EUR': 4.7045, 'USD': 4.4286}, 'RON': {'EUR': 4.9208, 'USD': 4.6322}, 'SEK': {'EUR': 11.1995, 'USD': 10.5427}, 'SGD': {'EUR': 1.4262, 'USD': 1.3426}, 'THB': {'EUR': 36.246, 'USD': 34.12}, 'TRY': {'EUR': 20.186, 'USD': 19.0022}, 'USD': {'EUR': 1.0623}, 'ZAR': {'EUR': 19.4988, 'USD': 18.3553}}


date: 2023-03-16
values:
{'AUD': {'EUR': 1.5932, 'USD': 1.5037}, 'BGN': {'EUR': 1.9558, 'USD': 1.846}, 'BRL': {'EUR': 5.6005, 'USD': 5.286}, 'CAD': {'EUR': 1.4565, 'USD': 1.3747}, 'CHF': {'EUR': 0.982, 'USD': 0.92685}, 'CNY': {'EUR': 7.3045, 'USD': 6.8943}, 'CZK': {'EUR': 24.011, 'USD': 22.663}, 'DKK': {'EUR': 7.4476, 'USD': 7.0294}, 'EUR': {'USD': 0.94384}, 'GBP': {'EUR': 0.8782, 'USD': 0.82888}, 'HKD': {'EUR': 8.3165, 'USD': 7.8495}, 'HUF': {'EUR': 396.43, 'USD': 374.17}, 'IDR': {'EUR': 16365, 'USD': 15446}, 'ILS': {'EUR': 3.889, 'USD': 3.6706}, 'INR': {'EUR': 87.73, 'USD': 82.8}, 'ISK': {'EUR': 150.1, 'USD': 141.67}, 'JPY': {'EUR': 140.18, 'USD': 132.31}, 'KRW': {'EUR': 1388.4, 'USD': 1310.43}, 'MXN': {'EUR': 20.206, 'USD': 19.0713}, 'MYR': {'EUR': 4.772, 'USD': 4.504}, 'NOK': {'EUR': 11.4487, 'USD': 10.8058}, 'NZD': {'EUR': 1.715, 'USD': 1.6187}, 'PHP': {'EUR': 58.188, 'USD': 54.92}, 'PLN': {'EUR': 4.6963, 'USD': 4.4326}, 'RON': {'EUR': 4.9215, 'USD': 4.6451}, 'SEK': {'EUR': 11.1781, 'USD': 10.5504}, 'SGD': {'EUR': 1.4276, 'USD': 1.3474}, 'THB': {'EUR': 36.436, 'USD': 34.39}, 'TRY': {'EUR': 20.119, 'USD': 18.9891}, 'USD': {'EUR': 1.0595}, 'ZAR': {'EUR': 19.4759, 'USD': 18.3822}}


date: 2023-03-15
values:
{'AUD': {'EUR': 1.5888, 'USD': 1.5061}, 'BGN': {'EUR': 1.9558, 'USD': 1.854}, 'BRL': {'EUR': 5.5672, 'USD': 5.2775}, 'CAD': {'EUR': 1.4504, 'USD': 1.3749}, 'CHF': {'EUR': 0.9727, 'USD': 0.92208}, 'CNY': {'EUR': 7.2865, 'USD': 6.9073}, 'CZK': {'EUR': 23.942, 'USD': 22.696}, 'DKK': {'EUR': 7.4446, 'USD': 7.0572}, 'EUR': {'USD': 0.94796}, 'GBP': {'EUR': 0.87243, 'USD': 0.82703}, 'HKD': {'EUR': 8.2796, 'USD': 7.8487}, 'HUF': {'EUR': 397.5, 'USD': 376.81}, 'IDR': {'EUR': 16353, 'USD': 15502}, 'ILS': {'EUR': 3.833, 'USD': 3.6335}, 'INR': {'EUR': 87.31, 'USD': 82.77}, 'ISK': {'EUR': 150.3, 'USD': 142.48}, 'JPY': {'EUR': 139.51, 'USD': 132.25}, 'KRW': {'EUR': 1393.75, 'USD': 1321.22}, 'MXN': {'EUR': 19.9704, 'USD': 18.9311}, 'MYR': {'EUR': 4.7296, 'USD': 4.4835}, 'NOK': {'EUR': 11.34, 'USD': 10.7498}, 'NZD': {'EUR': 1.7006, 'USD': 1.6121}, 'PHP': {'EUR': 58.051, 'USD': 55.03}, 'PLN': {'EUR': 4.7, 'USD': 4.4554}, 'RON': {'EUR': 4.9218, 'USD': 4.6657}, 'SEK': {'EUR': 11.202, 'USD': 10.619}, 'SGD': {'EUR': 1.4245, 'USD': 1.3504}, 'THB': {'EUR': 36.552, 'USD': 34.65}, 'TRY': {'EUR': 20.027, 'USD': 18.9847}, 'USD': {'EUR': 1.0549}, 'ZAR': {'EUR': 19.419, 'USD': 18.4084}}


date: 2023-03-14
values:
{'AUD': {'EUR': 1.6052, 'USD': 1.495}, 'BGN': {'EUR': 1.9558, 'USD': 1.8216}, 'BRL': {'EUR': 5.6136, 'USD': 5.2283}, 'CAD': {'EUR': 1.4689, 'USD': 1.3681}, 'CHF': {'EUR': 0.9784, 'USD': 0.91124}, 'CNY': {'EUR': 7.3758, 'USD': 6.8695}, 'CZK': {'EUR': 23.791, 'USD': 22.158}, 'DKK': {'EUR': 7.4447, 'USD': 6.9337}, 'EUR': {'USD': 0.93136}, 'GBP': {'EUR': 0.88054, 'USD': 0.8201}, 'HKD': {'EUR': 8.4248, 'USD': 7.8465}, 'HUF': {'EUR': 391.5, 'USD': 364.63}, 'IDR': {'EUR': 16493, 'USD': 15361}, 'ILS': {'EUR': 3.8937, 'USD': 3.6264}, 'INR': {'EUR': 88.43, 'USD': 82.36}, 'ISK': {'EUR': 151.1, 'USD': 140.73}, 'JPY': {'EUR': 144.09, 'USD': 134.2}, 'KRW': {'EUR': 1402.36, 'USD': 1306.1}, 'MXN': {'EUR': 20.092, 'USD': 18.7129}, 'MYR': {'EUR': 4.8177, 'USD': 4.487}, 'NOK': {'EUR': 11.335, 'USD': 10.557}, 'NZD': {'EUR': 1.7198, 'USD': 1.6018}, 'PHP': {'EUR': 59.134, 'USD': 55.075}, 'PLN': {'EUR': 4.6878, 'USD': 4.366}, 'RON': {'EUR': 4.9218, 'USD': 4.584}, 'SEK': {'EUR': 11.288, 'USD': 10.5132}, 'SGD': {'EUR': 1.4428, 'USD': 1.3438}, 'THB': {'EUR': 37.01, 'USD': 34.47}, 'TRY': {'EUR': 20.373, 'USD': 18.9746}, 'USD': {'EUR': 1.0737}, 'ZAR': {'EUR': 19.3931, 'USD': 18.0619}}


date: 2023-03-13
values:
{'AUD': {'EUR': 1.6066, 'USD': 1.5007}, 'BGN': {'EUR': 1.9558, 'USD': 1.8268}, 'BRL': {'EUR': 5.6256, 'USD': 5.2546}, 'CAD': {'EUR': 1.4745, 'USD': 1.3773}, 'CHF': {'EUR': 0.975, 'USD': 0.9107}, 'CNY': {'EUR': 7.3413, 'USD': 6.8572}, 'CZK': {'EUR': 23.747, 'USD': 22.181}, 'DKK': {'EUR': 7.4444, 'USD': 6.9535}, 'EUR': {'USD': 0.93406}, 'GBP': {'EUR': 0.8837, 'USD': 0.82542}, 'HKD': {'EUR': 8.3963, 'USD': 7.8426}, 'HUF': {'EUR': 390.95, 'USD': 365.17}, 'IDR': {'EUR': 16498, 'USD': 15410}, 'ILS': {'EUR': 3.8814, 'USD': 3.6254}, 'INR': {'EUR': 88.05, 'USD': 82.24}, 'ISK': {'EUR': 150.9, 'USD': 140.95}, 'JPY': {'EUR': 141.96, 'USD': 132.6}, 'KRW': {'EUR': 1399.19, 'USD': 1306.92}, 'MXN': {'EUR': 20.193, 'USD': 18.8614}, 'MYR': {'EUR': 4.8145, 'USD': 4.497}, 'NOK': {'EUR': 11.3893, 'USD': 10.6382}, 'NZD': {'EUR': 1.7225, 'USD': 1.6089}, 'PHP': {'EUR': 58.872, 'USD': 54.99}, 'PLN': {'EUR': 4.6944, 'USD': 4.3848}, 'RON': {'EUR': 4.9168, 'USD': 4.5926}, 'SEK': {'EUR': 11.439, 'USD': 10.6847}, 'SGD': {'EUR': 1.444, 'USD': 1.3488}, 'THB': {'EUR': 37.0, 'USD': 34.56}, 'TRY': {'EUR': 20.313, 'USD': 18.9735}, 'USD': {'EUR': 1.0706}, 'ZAR': {'EUR': 19.4545, 'USD': 18.1716}}


date: 2023-03-12
values:
{'AUD': {'EUR': 1.6064, 'USD': 1.5175}, 'BGN': {'EUR': 1.9558, 'USD': 1.8475}, 'BRL': {'EUR': 5.5037, 'USD': 5.199}, 'CAD': {'EUR': 1.4643, 'USD': 1.3832}, 'CHF': {'EUR': 0.9824, 'USD': 0.92802}, 'CNY': {'EUR': 7.3594, 'USD': 6.952}, 'CZK': {'EUR': 23.635, 'USD': 22.327}, 'DKK': {'EUR': 7.4425, 'USD': 7.0305}, 'EUR': {'USD': 0.94464}, 'GBP': {'EUR': 0.88258, 'USD': 0.83372}, 'HKD': {'EUR': 8.3095, 'USD': 7.8495}, 'HUF': {'EUR': 383.65, 'USD': 362.41}, 'IDR': {'EUR': 16403, 'USD': 15495}, 'ILS': {'EUR': 3.8118, 'USD': 3.6008}, 'INR': {'EUR': 86.94, 'USD': 82.13}, 'ISK': {'EUR': 150.1, 'USD': 141.79}, 'JPY': {'EUR': 144.7, 'USD': 136.69}, 'KRW': {'EUR': 1398.24, 'USD': 1320.84}, 'MXN': {'EUR': 19.5428, 'USD': 18.461}, 'MYR': {'EUR': 4.7849, 'USD': 4.52}, 'NOK': {'EUR': 11.29, 'USD': 10.665}, 'NZD': {'EUR': 1.7292, 'USD': 1.6335}, 'PHP': {'EUR': 58.4, 'USD': 55.167}, 'PLN': {'EUR': 4.6815, 'USD': 4.4224}, 'RON': {'EUR': 4.9143, 'USD': 4.6423}, 'SEK': {'EUR': 11.3915, 'USD': 10.7609}, 'SGD': {'EUR': 1.4349, 'USD': 1.3555}, 'THB': {'EUR': 37.115, 'USD': 35.06}, 'TRY': {'EUR': 20.074, 'USD': 18.9628}, 'USD': {'EUR': 1.0586}, 'ZAR': {'EUR': 19.425, 'USD': 18.3497}}


date: 2023-03-09
values:
{'AUD': {'EUR': 1.5965, 'USD': 1.5127}, 'BGN': {'EUR': 1.9558, 'USD': 1.8531}, 'BRL': {'EUR': 5.4202, 'USD': 5.1357}, 'CAD': {'EUR': 1.4574, 'USD': 1.3809}, 'CHF': {'EUR': 0.9911, 'USD': 0.93908}, 'CNY': {'EUR': 7.3515, 'USD': 6.9656}, 'CZK': {'EUR': 23.626, 'USD': 22.386}, 'DKK': {'EUR': 7.4421, 'USD': 7.0514}, 'EUR': {'USD': 0.94751}, 'GBP': {'EUR': 0.88814, 'USD': 0.84152}, 'HKD': {'EUR': 8.2848, 'USD': 7.8499}, 'HUF': {'EUR': 379.1, 'USD': 359.2}, 'IDR': {'EUR': 16294, 'USD': 15439}, 'ILS': {'EUR': 3.8079, 'USD': 3.608}, 'INR': {'EUR': 86.62, 'USD': 82.07}, 'ISK': {'EUR': 149.9, 'USD': 142.03}, 'JPY': {'EUR': 143.82, 'USD': 136.27}, 'KRW': {'EUR': 1395.0, 'USD': 1321.77}, 'MXN': {'EUR': 18.9237, 'USD': 17.9304}, 'MYR': {'EUR': 4.7715, 'USD': 4.521}, 'NOK': {'EUR': 11.2715, 'USD': 10.6798}, 'NZD': {'EUR': 1.7232, 'USD': 1.6327}, 'PHP': {'EUR': 58.237, 'USD': 55.18}, 'PLN': {'EUR': 4.6785, 'USD': 4.4329}, 'RON': {'EUR': 4.915, 'USD': 4.657}, 'SEK': {'EUR': 11.3365, 'USD': 10.7414}, 'SGD': {'EUR': 1.4279, 'USD': 1.3529}, 'THB': {'EUR': 37.066, 'USD': 35.12}, 'TRY': {'EUR': 20.003, 'USD': 18.953}, 'USD': {'EUR': 1.0554}, 'ZAR': {'EUR': 19.6578, 'USD': 18.6259}}


date: 2023-03-08
values:
{'AUD': {'EUR': 1.5978, 'USD': 1.5152}, 'BGN': {'EUR': 1.9558, 'USD': 1.8547}, 'BRL': {'EUR': 5.451, 'USD': 5.1693}, 'CAD': {'EUR': 1.4499, 'USD': 1.375}, 'CHF': {'EUR': 0.9931, 'USD': 0.94177}, 'CNY': {'EUR': 7.3315, 'USD': 6.9526}, 'CZK': {'EUR': 23.585, 'USD': 22.366}, 'DKK': {'EUR': 7.4412, 'USD': 7.0566}, 'EUR': {'USD': 0.94832}, 'GBP': {'EUR': 0.89074, 'USD': 0.8447}, 'HKD': {'EUR': 8.2777, 'USD': 7.8499}, 'HUF': {'EUR': 379.87, 'USD': 360.24}, 'IDR': {'EUR': 16291, 'USD': 15449}, 'ILS': {'EUR': 3.7861, 'USD': 3.5904}, 'INR': {'EUR': 86.42, 'USD': 81.95}, 'ISK': {'EUR': 149.9, 'USD': 142.15}, 'JPY': {'EUR': 144.7, 'USD': 137.22}, 'KRW': {'EUR': 1389.6, 'USD': 1317.78}, 'MXN': {'EUR': 19.0229, 'USD': 18.0397}, 'MYR': {'EUR': 4.7721, 'USD': 4.5255}, 'NOK': {'EUR': 11.2205, 'USD': 10.6406}, 'NZD': {'EUR': 1.7242, 'USD': 1.6351}, 'PHP': {'EUR': 58.377, 'USD': 55.36}, 'PLN': {'EUR': 4.6753, 'USD': 4.4337}, 'RON': {'EUR': 4.9113, 'USD': 4.6575}, 'SEK': {'EUR': 11.2835, 'USD': 10.7003}, 'SGD': {'EUR': 1.4269, 'USD': 1.3532}, 'THB': {'EUR': 37.002, 'USD': 35.09}, 'TRY': {'EUR': 19.9706, 'USD': 18.9385}, 'USD': {'EUR': 1.0545}, 'ZAR': {'EUR': 19.5893, 'USD': 18.5769}}


date: 2023-03-07
values:
{'AUD': {'EUR': 1.6002, 'USD': 1.5004}, 'BGN': {'EUR': 1.9558, 'USD': 1.8338}, 'BRL': {'EUR': 5.5224, 'USD': 5.1781}, 'CAD': {'EUR': 1.4552, 'USD': 1.3645}, 'CHF': {'EUR': 0.9959, 'USD': 0.9338}, 'CNY': {'EUR': 7.3975, 'USD': 6.9362}, 'CZK': {'EUR': 23.495, 'USD': 22.03}, 'DKK': {'EUR': 7.4426, 'USD': 6.9785}, 'EUR': {'USD': 0.93765}, 'GBP': {'EUR': 0.88968, 'USD': 0.83421}, 'HKD': {'EUR': 8.3719, 'USD': 7.8499}, 'HUF': {'EUR': 377.38, 'USD': 353.85}, 'IDR': {'EUR': 16404, 'USD': 15381}, 'ILS': {'EUR': 3.8504, 'USD': 3.6103}, 'INR': {'EUR': 87.26, 'USD': 81.82}, 'ISK': {'EUR': 149.9, 'USD': 140.55}, 'JPY': {'EUR': 145.21, 'USD': 136.16}, 'KRW': {'EUR': 1392.09, 'USD': 1305.29}, 'MXN': {'EUR': 19.2065, 'USD': 18.0089}, 'MYR': {'EUR': 4.7699, 'USD': 4.4725}, 'NOK': {'EUR': 11.1935, 'USD': 10.4955}, 'NZD': {'EUR': 1.7229, 'USD': 1.6155}, 'PHP': {'EUR': 58.721, 'USD': 55.06}, 'PLN': {'EUR': 4.6898, 'USD': 4.3974}, 'RON': {'EUR': 4.9178, 'USD': 4.6112}, 'SEK': {'EUR': 11.2285, 'USD': 10.5284}, 'SGD': {'EUR': 1.4357, 'USD': 1.3462}, 'THB': {'EUR': 36.917, 'USD': 34.615}, 'TRY': {'EUR': 20.174, 'USD': 18.9161}, 'USD': {'EUR': 1.0665}, 'ZAR': {'EUR': 19.5975, 'USD': 18.3755}}


date: 2023-03-06
values:
{'AUD': {'EUR': 1.5807, 'USD': 1.4848}, 'BGN': {'EUR': 1.9558, 'USD': 1.8371}, 'BRL': {'EUR': 5.5356, 'USD': 5.1997}, 'CAD': {'EUR': 1.4493, 'USD': 1.3614}, 'CHF': {'EUR': 0.9947, 'USD': 0.93434}, 'CNY': {'EUR': 7.3802, 'USD': 6.9324}, 'CZK': {'EUR': 23.545, 'USD': 22.116}, 'DKK': {'EUR': 7.4423, 'USD': 6.9907}, 'EUR': {'USD': 0.93932}, 'GBP': {'EUR': 0.8863, 'USD': 0.83252}, 'HKD': {'EUR': 8.357, 'USD': 7.8499}, 'HUF': {'EUR': 377.0, 'USD': 354.12}, 'IDR': {'EUR': 16326, 'USD': 15335}, 'ILS': {'EUR': 3.823, 'USD': 3.591}, 'INR': {'EUR': 87.14, 'USD': 81.85}, 'ISK': {'EUR': 149.7, 'USD': 140.62}, 'JPY': {'EUR': 144.64, 'USD': 135.86}, 'KRW': {'EUR': 1381.49, 'USD': 1297.66}, 'MXN': {'EUR': 19.1419, 'USD': 17.9804}, 'MYR': {'EUR': 4.7673, 'USD': 4.478}, 'NOK': {'EUR': 11.1109, 'USD': 10.4367}, 'NZD': {'EUR': 1.7188, 'USD': 1.6145}, 'PHP': {'EUR': 58.51, 'USD': 54.96}, 'PLN': {'EUR': 4.709, 'USD': 4.4233}, 'RON': {'EUR': 4.9205, 'USD': 4.6219}, 'SEK': {'EUR': 11.159, 'USD': 10.4819}, 'SGD': {'EUR': 1.4324, 'USD': 1.3455}, 'THB': {'EUR': 36.761, 'USD': 34.53}, 'TRY': {'EUR': 20.124, 'USD': 18.9029}, 'USD': {'EUR': 1.0646}, 'ZAR': {'EUR': 19.3688, 'USD': 18.1935}}


date: 2023-03-05
values:
{'AUD': {'EUR': 1.5728, 'USD': 1.4817}, 'BGN': {'EUR': 1.9558, 'USD': 1.8425}, 'BRL': {'EUR': 5.5248, 'USD': 5.2047}, 'CAD': {'EUR': 1.4437, 'USD': 1.3601}, 'CHF': {'EUR': 0.9958, 'USD': 0.93811}, 'CNY': {'EUR': 7.3326, 'USD': 6.9078}, 'CZK': {'EUR': 23.508, 'USD': 22.146}, 'DKK': {'EUR': 7.4412, 'USD': 7.0101}, 'EUR': {'USD': 0.94206}, 'GBP': {'EUR': 0.8853, 'USD': 0.83401}, 'HKD': {'EUR': 8.3325, 'USD': 7.8497}, 'HUF': {'EUR': 378.71, 'USD': 356.77}, 'IDR': {'EUR': 16256, 'USD': 15314}, 'ILS': {'EUR': 3.8913, 'USD': 3.6659}, 'INR': {'EUR': 86.92, 'USD': 81.88}, 'ISK': {'EUR': 150.3, 'USD': 141.59}, 'JPY': {'EUR': 144.55, 'USD': 136.18}, 'KRW': {'EUR': 1383.24, 'USD': 1303.1}, 'MXN': {'EUR': 19.1997, 'USD': 18.0873}, 'MYR': {'EUR': 4.7513, 'USD': 4.476}, 'NOK': {'EUR': 11.061, 'USD': 10.4202}, 'NZD': {'EUR': 1.7069, 'USD': 1.608}, 'PHP': {'EUR': 58.128, 'USD': 54.76}, 'PLN': {'EUR': 4.708, 'USD': 4.4352}, 'RON': {'EUR': 4.9235, 'USD': 4.6382}, 'SEK': {'EUR': 11.143, 'USD': 10.4974}, 'SGD': {'EUR': 1.4296, 'USD': 1.3468}, 'THB': {'EUR': 36.781, 'USD': 34.65}, 'TRY': {'EUR': 20.063, 'USD': 18.9006}, 'USD': {'EUR': 1.0615}, 'ZAR': {'EUR': 19.2837, 'USD': 18.1665}}


date: 2023-03-02
values:
{'AUD': {'EUR': 1.5773, 'USD': 1.4873}, 'BGN': {'EUR': 1.9558, 'USD': 1.8442}, 'BRL': {'EUR': 5.5242, 'USD': 5.2091}, 'CAD': {'EUR': 1.4448, 'USD': 1.3624}, 'CHF': {'EUR': 0.9988, 'USD': 0.94182}, 'CNY': {'EUR': 7.3285, 'USD': 6.9104}, 'CZK': {'EUR': 23.487, 'USD': 22.147}, 'DKK': {'EUR': 7.4417, 'USD': 7.0172}, 'EUR': {'USD': 0.94295}, 'GBP': {'EUR': 0.88785, 'USD': 0.8372}, 'HKD': {'EUR': 8.3244, 'USD': 7.8495}, 'HUF': {'EUR': 374.63, 'USD': 353.26}, 'IDR': {'EUR': 16247, 'USD': 15320}, 'ILS': {'EUR': 3.8674, 'USD': 3.6468}, 'INR': {'EUR': 87.54, 'USD': 82.55}, 'ISK': {'EUR': 151.1, 'USD': 142.48}, 'JPY': {'EUR': 145.07, 'USD': 136.79}, 'KRW': {'EUR': 1392.26, 'USD': 1312.83}, 'MXN': {'EUR': 19.2513, 'USD': 18.153}, 'MYR': {'EUR': 4.7463, 'USD': 4.4755}, 'NOK': {'EUR': 11.085, 'USD': 10.4526}, 'NZD': {'EUR': 1.7057, 'USD': 1.6084}, 'PHP': {'EUR': 58.343, 'USD': 55.015}, 'PLN': {'EUR': 4.689, 'USD': 4.4215}, 'RON': {'EUR': 4.9223, 'USD': 4.6415}, 'SEK': {'EUR': 11.135, 'USD': 10.4998}, 'SGD': {'EUR': 1.4307, 'USD': 1.3491}, 'THB': {'EUR': 36.943, 'USD': 34.835}, 'TRY': {'EUR': 20.032, 'USD': 18.8892}, 'USD': {'EUR': 1.0605}, 'ZAR': {'EUR': 19.3211, 'USD': 18.2189}}


date: 2023-03-01
values:
{'AUD': {'EUR': 1.5776, 'USD': 1.4766}, 'BGN': {'EUR': 1.9558, 'USD': 1.8306}, 'BRL': {'EUR': 5.5535, 'USD': 5.198}, 'CAD': {'EUR': 1.4531, 'USD': 1.3601}, 'CHF': {'EUR': 0.9997, 'USD': 0.9357}, 'CNY': {'EUR': 7.3349, 'USD': 6.8653}, 'CZK': {'EUR': 23.426, 'USD': 21.926}, 'DKK': {'EUR': 7.4431, 'USD': 6.9666}, 'EUR': {'USD': 0.93598}, 'GBP': {'EUR': 0.88574, 'USD': 0.82903}, 'HKD': {'EUR': 8.3866, 'USD': 7.8497}, 'HUF': {'EUR': 373.58, 'USD': 349.66}, 'IDR': {'EUR': 16273, 'USD': 15231}, 'ILS': {'EUR': 3.8729, 'USD': 3.625}, 'INR': {'EUR': 88.08, 'USD': 82.44}, 'ISK': {'EUR': 151.7, 'USD': 141.99}, 'JPY': {'EUR': 144.82, 'USD': 135.55}, 'KRW': {'EUR': 1389.03, 'USD': 1300.1}, 'MXN': {'EUR': 19.4883, 'USD': 18.2406}, 'MYR': {'EUR': 4.7784, 'USD': 4.4725}, 'NOK': {'EUR': 11.0365, 'USD': 10.3299}, 'NZD': {'EUR': 1.7048, 'USD': 1.5957}, 'PHP': {'EUR': 58.762, 'USD': 55.0}, 'PLN': {'EUR': 4.6745, 'USD': 4.3752}, 'RON': {'EUR': 4.9174, 'USD': 4.6026}, 'SEK': {'EUR': 11.1, 'USD': 10.3894}, 'SGD': {'EUR': 1.4316, 'USD': 1.3399}, 'THB': {'EUR': 37.063, 'USD': 34.69}, 'TRY': {'EUR': 20.18, 'USD': 18.8881}, 'USD': {'EUR': 1.0684}, 'ZAR': {'EUR': 19.3769, 'USD': 18.1364}}


date: 2023-02-28
values:
{'AUD': {'EUR': 1.576, 'USD': 1.4841}, 'BGN': {'EUR': 1.9558, 'USD': 1.8418}, 'BRL': {'EUR': 5.528, 'USD': 5.2058}, 'CAD': {'EUR': 1.4411, 'USD': 1.3571}, 'CHF': {'EUR': 0.9947, 'USD': 0.93672}, 'CNY': {'EUR': 7.3663, 'USD': 6.9369}, 'CZK': {'EUR': 23.497, 'USD': 22.127}, 'DKK': {'EUR': 7.4443, 'USD': 7.0104}, 'EUR': {'USD': 0.94171}, 'GBP': {'EUR': 0.87701, 'USD': 0.82589}, 'HKD': {'EUR': 8.3351, 'USD': 7.8492}, 'HUF': {'EUR': 377.68, 'USD': 355.66}, 'IDR': {'EUR': 16193, 'USD': 15249}, 'ILS': {'EUR': 3.8821, 'USD': 3.6558}, 'INR': {'EUR': 87.72, 'USD': 82.61}, 'ISK': {'EUR': 152.3, 'USD': 143.42}, 'JPY': {'EUR': 145.23, 'USD': 136.76}, 'KRW': {'EUR': 1401.84, 'USD': 1320.12}, 'MXN': {'EUR': 19.448, 'USD': 18.3143}, 'MYR': {'EUR': 4.7653, 'USD': 4.4875}, 'NOK': {'EUR': 10.9713, 'USD': 10.3318}, 'NZD': {'EUR': 1.7216, 'USD': 1.6212}, 'PHP': {'EUR': 58.76, 'USD': 55.335}, 'PLN': {'EUR': 4.7125, 'USD': 4.4378}, 'RON': {'EUR': 4.92, 'USD': 4.6332}, 'SEK': {'EUR': 11.078, 'USD': 10.4322}, 'SGD': {'EUR': 1.4314, 'USD': 1.348}, 'THB': {'EUR': 37.485, 'USD': 35.3}, 'TRY': {'EUR': 20.056, 'USD': 18.8869}, 'USD': {'EUR': 1.0619}, 'ZAR': {'EUR': 19.5518, 'USD': 18.4121}}


date: 2023-02-27
values:
{'AUD': {'EUR': 1.5739, 'USD': 1.4913}, 'BGN': {'EUR': 1.9558, 'USD': 1.8531}, 'BRL': {'EUR': 5.4848, 'USD': 5.1969}, 'CAD': {'EUR': 1.4334, 'USD': 1.3582}, 'CHF': {'EUR': 0.9929, 'USD': 0.94078}, 'CNY': {'EUR': 7.3378, 'USD': 6.9526}, 'CZK': {'EUR': 23.619, 'USD': 22.379}, 'DKK': {'EUR': 7.4426, 'USD': 7.0519}, 'EUR': {'USD': 0.94751}, 'GBP': {'EUR': 0.88073, 'USD': 0.8345}, 'HKD': {'EUR': 8.2818, 'USD': 7.8471}, 'HUF': {'EUR': 379.93, 'USD': 359.99}, 'IDR': {'EUR': 16120, 'USD': 15274}, 'ILS': {'EUR': 3.8742, 'USD': 3.6708}, 'INR': {'EUR': 87.34, 'USD': 82.76}, 'ISK': {'EUR': 152.3, 'USD': 144.31}, 'JPY': {'EUR': 143.88, 'USD': 136.33}, 'KRW': {'EUR': 1396.0, 'USD': 1322.72}, 'MXN': {'EUR': 19.3777, 'USD': 18.3605}, 'MYR': {'EUR': 4.7266, 'USD': 4.4785}, 'NOK': {'EUR': 10.9635, 'USD': 10.388}, 'NZD': {'EUR': 1.7185, 'USD': 1.6283}, 'PHP': {'EUR': 58.596, 'USD': 55.52}, 'PLN': {'EUR': 4.716, 'USD': 4.4684}, 'RON': {'EUR': 4.9198, 'USD': 4.6616}, 'SEK': {'EUR': 11.0595, 'USD': 10.479}, 'SGD': {'EUR': 1.4246, 'USD': 1.3498}, 'THB': {'EUR': 37.045, 'USD': 35.1}, 'TRY': {'EUR': 19.9324, 'USD': 18.8861}, 'USD': {'EUR': 1.0554}, 'ZAR': {'EUR': 19.4574, 'USD': 18.436}}


date: 2023-02-26
values:
{'AUD': {'EUR': 1.5668, 'USD': 1.4823}, 'BGN': {'EUR': 1.9558, 'USD': 1.8503}, 'BRL': {'EUR': 5.4633, 'USD': 5.1687}, 'CAD': {'EUR': 1.4374, 'USD': 1.3599}, 'CHF': {'EUR': 0.9898, 'USD': 0.93642}, 'CNY': {'EUR': 7.3398, 'USD': 6.944}, 'CZK': {'EUR': 23.643, 'USD': 22.368}, 'DKK': {'EUR': 7.4438, 'USD': 7.0424}, 'EUR': {'USD': 0.94607}, 'GBP': {'EUR': 0.88245, 'USD': 0.83486}, 'HKD': {'EUR': 8.2959, 'USD': 7.8485}, 'HUF': {'EUR': 380.6, 'USD': 360.08}, 'IDR': {'EUR': 16098, 'USD': 15230}, 'ILS': {'EUR': 3.8916, 'USD': 3.6817}, 'INR': {'EUR': 87.48, 'USD': 82.76}, 'ISK': {'EUR': 152.7, 'USD': 144.47}, 'JPY': {'EUR': 143.55, 'USD': 135.81}, 'KRW': {'EUR': 1387.18, 'USD': 1312.37}, 'MXN': {'EUR': 19.5027, 'USD': 18.451}, 'MYR': {'EUR': 4.6883, 'USD': 4.4355}, 'NOK': {'EUR': 10.937, 'USD': 10.3472}, 'NZD': {'EUR': 1.7109, 'USD': 1.6186}, 'PHP': {'EUR': 58.045, 'USD': 54.915}, 'PLN': {'EUR': 4.7205, 'USD': 4.4659}, 'RON': {'EUR': 4.9195, 'USD': 4.6542}, 'SEK': {'EUR': 11.003, 'USD': 10.4096}, 'SGD': {'EUR': 1.4239, 'USD': 1.3471}, 'THB': {'EUR': 36.921, 'USD': 34.93}, 'TRY': {'EUR': 19.9565, 'USD': 18.8803}, 'USD': {'EUR': 1.057}, 'ZAR': {'EUR': 19.5243, 'USD': 18.4714}}


date: 2023-02-23
values:
{'AUD': {'EUR': 1.5551, 'USD': 1.4649}, 'BGN': {'EUR': 1.9558, 'USD': 1.8423}, 'BRL': {'EUR': 5.4765, 'USD': 5.1587}, 'CAD': {'EUR': 1.4366, 'USD': 1.3532}, 'CHF': {'EUR': 0.9892, 'USD': 0.9318}, 'CNY': {'EUR': 7.3227, 'USD': 6.8978}, 'CZK': {'EUR': 23.686, 'USD': 22.312}, 'DKK': {'EUR': 7.4429, 'USD': 7.011}, 'EUR': {'USD': 0.94197}, 'GBP': {'EUR': 0.8814, 'USD': 0.83026}, 'HKD': {'EUR': 8.3291, 'USD': 7.8458}, 'HUF': {'EUR': 381.43, 'USD': 359.3}, 'IDR': {'EUR': 16141, 'USD': 15204}, 'ILS': {'EUR': 3.8401, 'USD': 3.6173}, 'INR': {'EUR': 87.67, 'USD': 82.58}, 'ISK': {'EUR': 152.7, 'USD': 143.84}, 'JPY': {'EUR': 143.32, 'USD': 135.0}, 'KRW': {'EUR': 1376.59, 'USD': 1296.71}, 'MXN': {'EUR': 19.4512, 'USD': 18.3225}, 'MYR': {'EUR': 4.7071, 'USD': 4.434}, 'NOK': {'EUR': 10.9545, 'USD': 10.3189}, 'NZD': {'EUR': 1.7039, 'USD': 1.605}, 'PHP': {'EUR': 58.351, 'USD': 54.965}, 'PLN': {'EUR': 4.7438, 'USD': 4.4685}, 'RON': {'EUR': 4.9146, 'USD': 4.6294}, 'SEK': {'EUR': 11.0579, 'USD': 10.4163}, 'SGD': {'EUR': 1.4249, 'USD': 1.3422}, 'THB': {'EUR': 36.848, 'USD': 34.71}, 'TRY': {'EUR': 20.036, 'USD': 18.8734}, 'USD': {'EUR': 1.0616}, 'ZAR': {'EUR': 19.4076, 'USD': 18.2815}}


date: 2023-02-22
values:
{'AUD': {'EUR': 1.5576, 'USD': 1.4634}, 'BGN': {'EUR': 1.9558, 'USD': 1.8375}, 'BRL': {'EUR': 5.5008, 'USD': 5.168}, 'CAD': {'EUR': 1.4408, 'USD': 1.3536}, 'CHF': {'EUR': 0.987, 'USD': 0.92728}, 'CNY': {'EUR': 7.3367, 'USD': 6.8928}, 'CZK': {'EUR': 23.669, 'USD': 22.237}, 'DKK': {'EUR': 7.4459, 'USD': 6.9954}, 'EUR': {'USD': 0.9395}, 'GBP': {'EUR': 0.87945, 'USD': 0.82624}, 'HKD': {'EUR': 8.3512, 'USD': 7.8459}, 'HUF': {'EUR': 382.33, 'USD': 359.2}, 'IDR': {'EUR': 16178, 'USD': 15199}, 'ILS': {'EUR': 3.886, 'USD': 3.6509}, 'INR': {'EUR': 88.24, 'USD': 82.9}, 'ISK': {'EUR': 154.3, 'USD': 144.96}, 'JPY': {'EUR': 143.24, 'USD': 134.57}, 'KRW': {'EUR': 1386.99, 'USD': 1303.07}, 'MXN': {'EUR': 19.5976, 'USD': 18.4119}, 'MYR': {'EUR': 4.7275, 'USD': 4.4415}, 'NOK': {'EUR': 10.9665, 'USD': 10.303}, 'NZD': {'EUR': 1.7066, 'USD': 1.6033}, 'PHP': {'EUR': 58.648, 'USD': 55.1}, 'PLN': {'EUR': 4.7443, 'USD': 4.4573}, 'RON': {'EUR': 4.9238, 'USD': 4.6259}, 'SEK': {'EUR': 11.0163, 'USD': 10.3498}, 'SGD': {'EUR': 1.4252, 'USD': 1.339}, 'THB': {'EUR': 36.775, 'USD': 34.55}, 'TRY': {'EUR': 20.091, 'USD': 18.8754}, 'USD': {'EUR': 1.0644}, 'ZAR': {'EUR': 19.4048, 'USD': 18.2307}}


date: 2023-02-21
values:
{'AUD': {'EUR': 1.5517, 'USD': 1.4551}, 'BGN': {'EUR': 1.9558, 'USD': 1.834}, 'BRL': {'EUR': 5.511, 'USD': 5.1679}, 'CAD': {'EUR': 1.4351, 'USD': 1.3457}, 'CHF': {'EUR': 0.9853, 'USD': 0.92395}, 'CNY': {'EUR': 7.3372, 'USD': 6.8803}, 'CZK': {'EUR': 23.73, 'USD': 22.252}, 'DKK': {'EUR': 7.4456, 'USD': 6.982}, 'EUR': {'USD': 0.93773}, 'GBP': {'EUR': 0.87925, 'USD': 0.8245}, 'HKD': {'EUR': 8.3645, 'USD': 7.8437}, 'HUF': {'EUR': 382.19, 'USD': 358.39}, 'IDR': {'EUR': 16195, 'USD': 15187}, 'ILS': {'EUR': 3.8859, 'USD': 3.6439}, 'INR': {'EUR': 88.28, 'USD': 82.78}, 'ISK': {'EUR': 154.1, 'USD': 144.5}, 'JPY': {'EUR': 143.76, 'USD': 134.81}, 'KRW': {'EUR': 1387.03, 'USD': 1300.67}, 'MXN': {'EUR': 19.6085, 'USD': 18.3876}, 'MYR': {'EUR': 4.7268, 'USD': 4.4325}, 'NOK': {'EUR': 10.9468, 'USD': 10.2652}, 'NZD': {'EUR': 1.7092, 'USD': 1.6028}, 'PHP': {'EUR': 58.684, 'USD': 55.03}, 'PLN': {'EUR': 4.7478, 'USD': 4.4522}, 'RON': {'EUR': 4.9188, 'USD': 4.6125}, 'SEK': {'EUR': 11.0098, 'USD': 10.3243}, 'SGD': {'EUR': 1.4272, 'USD': 1.3383}, 'THB': {'EUR': 36.897, 'USD': 34.6}, 'TRY': {'EUR': 20.122, 'USD': 18.8691}, 'USD': {'EUR': 1.0664}, 'ZAR': {'EUR': 19.4579, 'USD': 18.2463}}


date: 2023-02-20
values:
{'AUD': {'EUR': 1.5456, 'USD': 1.448}, 'BGN': {'EUR': 1.9558, 'USD': 1.8323}, 'BRL': {'EUR': 5.5162, 'USD': 5.1679}, 'CAD': {'EUR': 1.4367, 'USD': 1.346}, 'CHF': {'EUR': 0.9861, 'USD': 0.92383}, 'CNY': {'EUR': 7.3191, 'USD': 6.8569}, 'CZK': {'EUR': 23.693, 'USD': 22.197}, 'DKK': {'EUR': 7.4461, 'USD': 6.9759}, 'EUR': {'USD': 0.93686}, 'GBP': {'EUR': 0.88738, 'USD': 0.83135}, 'HKD': {'EUR': 8.3623, 'USD': 7.8343}, 'HUF': {'EUR': 382.83, 'USD': 358.66}, 'IDR': {'EUR': 16179, 'USD': 15157}, 'ILS': {'EUR': 3.8032, 'USD': 3.5631}, 'INR': {'EUR': 88.31, 'USD': 82.73}, 'ISK': {'EUR': 154.7, 'USD': 144.93}, 'JPY': {'EUR': 143.09, 'USD': 134.05}, 'KRW': {'EUR': 1384.38, 'USD': 1296.96}, 'MXN': {'EUR': 19.6555, 'USD': 18.4144}, 'MYR': {'EUR': 4.7291, 'USD': 4.4305}, 'NOK': {'EUR': 10.9683, 'USD': 10.2757}, 'NZD': {'EUR': 1.7087, 'USD': 1.6008}, 'PHP': {'EUR': 58.675, 'USD': 54.97}, 'PLN': {'EUR': 4.7435, 'USD': 4.444}, 'RON': {'EUR': 4.918, 'USD': 4.6075}, 'SEK': {'EUR': 11.062, 'USD': 10.3635}, 'SGD': {'EUR': 1.4259, 'USD': 1.3359}, 'THB': {'EUR': 36.708, 'USD': 34.39}, 'TRY': {'EUR': 20.138, 'USD': 18.8664}, 'USD': {'EUR': 1.0674}, 'ZAR': {'EUR': 19.3471, 'USD': 18.1254}}


date: 2023-02-19
values:
{'AUD': {'EUR': 1.556, 'USD': 1.4645}, 'BGN': {'EUR': 1.9558, 'USD': 1.8408}, 'BRL': {'EUR': 5.5487, 'USD': 5.2223}, 'CAD': {'EUR': 1.4366, 'USD': 1.3521}, 'CHF': {'EUR': 0.9896, 'USD': 0.93139}, 'CNY': {'EUR': 7.3081, 'USD': 6.8782}, 'CZK': {'EUR': 23.715, 'USD': 22.32}, 'DKK': {'EUR': 7.4464, 'USD': 7.0084}, 'EUR': {'USD': 0.94118}, 'GBP': {'EUR': 0.88888, 'USD': 0.83659}, 'HKD': {'EUR': 8.3349, 'USD': 7.8446}, 'HUF': {'EUR': 386.61, 'USD': 363.87}, 'IDR': {'EUR': 16161, 'USD': 15210}, 'ILS': {'EUR': 3.785, 'USD': 3.5624}, 'INR': {'EUR': 88.02, 'USD': 82.84}, 'ISK': {'EUR': 154.1, 'USD': 145.04}, 'JPY': {'EUR': 143.18, 'USD': 134.76}, 'KRW': {'EUR': 1383.32, 'USD': 1301.95}, 'MXN': {'EUR': 19.7313, 'USD': 18.5706}, 'MYR': {'EUR': 4.709, 'USD': 4.432}, 'NOK': {'EUR': 11.015, 'USD': 10.3671}, 'NZD': {'EUR': 1.7123, 'USD': 1.6116}, 'PHP': {'EUR': 58.831, 'USD': 55.37}, 'PLN': {'EUR': 4.7773, 'USD': 4.4963}, 'RON': {'EUR': 4.9165, 'USD': 4.6273}, 'SEK': {'EUR': 11.1983, 'USD': 10.5396}, 'SGD': {'EUR': 1.4231, 'USD': 1.3394}, 'THB': {'EUR': 36.741, 'USD': 34.58}, 'TRY': {'EUR': 20.048, 'USD': 18.8687}, 'USD': {'EUR': 1.0625}, 'ZAR': {'EUR': 19.265, 'USD': 18.1318}}


date: 2023-02-16
values:
{'AUD': {'EUR': 1.55, 'USD': 1.4486}, 'BGN': {'EUR': 1.9558, 'USD': 1.8279}, 'BRL': {'EUR': 5.609, 'USD': 5.2421}, 'CAD': {'EUR': 1.4334, 'USD': 1.3396}, 'CHF': {'EUR': 0.9873, 'USD': 0.92271}, 'CNY': {'EUR': 7.3351, 'USD': 6.8552}, 'CZK': {'EUR': 23.685, 'USD': 22.136}, 'DKK': {'EUR': 7.449, 'USD': 6.9617}, 'EUR': {'USD': 0.93458}, 'GBP': {'EUR': 0.88883, 'USD': 0.83068}, 'HKD': {'EUR': 8.3985, 'USD': 7.8491}, 'HUF': {'EUR': 382.65, 'USD': 357.62}, 'IDR': {'EUR': 16193, 'USD': 15134}, 'ILS': {'EUR': 3.7907, 'USD': 3.5427}, 'INR': {'EUR': 88.46, 'USD': 82.67}, 'ISK': {'EUR': 154.3, 'USD': 144.21}, 'JPY': {'EUR': 143.31, 'USD': 133.93}, 'KRW': {'EUR': 1376.52, 'USD': 1286.47}, 'MXN': {'EUR': 19.872, 'USD': 18.572}, 'MYR': {'EUR': 4.7123, 'USD': 4.404}, 'NOK': {'EUR': 10.9513, 'USD': 10.2349}, 'NZD': {'EUR': 1.7033, 'USD': 1.5919}, 'PHP': {'EUR': 59.011, 'USD': 55.15}, 'PLN': {'EUR': 4.7765, 'USD': 4.464}, 'RON': {'EUR': 4.9009, 'USD': 4.5803}, 'SEK': {'EUR': 11.142, 'USD': 10.4131}, 'SGD': {'EUR': 1.4287, 'USD': 1.3352}, 'THB': {'EUR': 36.738, 'USD': 34.335}, 'TRY': {'EUR': 20.168, 'USD': 18.8486}, 'USD': {'EUR': 1.07}, 'ZAR': {'EUR': 19.4066, 'USD': 18.137}}


date: 2023-02-15
values:
{'AUD': {'EUR': 1.5529, 'USD': 1.4513}, 'BGN': {'EUR': 1.9558, 'USD': 1.8279}, 'BRL': {'EUR': 5.586, 'USD': 5.2206}, 'CAD': {'EUR': 1.4356, 'USD': 1.3417}, 'CHF': {'EUR': 0.9885, 'USD': 0.92383}, 'CNY': {'EUR': 7.3229, 'USD': 6.8438}, 'CZK': {'EUR': 23.666, 'USD': 22.118}, 'DKK': {'EUR': 7.4515, 'USD': 6.964}, 'EUR': {'USD': 0.93458}, 'GBP': {'EUR': 0.88825, 'USD': 0.83014}, 'HKD': {'EUR': 8.3983, 'USD': 7.8489}, 'HUF': {'EUR': 380.58, 'USD': 355.68}, 'IDR': {'EUR': 16321, 'USD': 15253}, 'ILS': {'EUR': 3.773, 'USD': 3.5262}, 'INR': {'EUR': 88.64, 'USD': 82.84}, 'ISK': {'EUR': 153.9, 'USD': 143.83}, 'JPY': {'EUR': 143.05, 'USD': 133.69}, 'KRW': {'EUR': 1374.34, 'USD': 1284.43}, 'MXN': {'EUR': 19.9732, 'USD': 18.6665}, 'MYR': {'EUR': 4.7, 'USD': 4.3925}, 'NOK': {'EUR': 10.9193, 'USD': 10.205}, 'NZD': {'EUR': 1.7063, 'USD': 1.5947}, 'PHP': {'EUR': 59.075, 'USD': 55.21}, 'PLN': {'EUR': 4.76, 'USD': 4.4486}, 'RON': {'EUR': 4.9008, 'USD': 4.5802}, 'SEK': {'EUR': 11.14, 'USD': 10.4112}, 'SGD': {'EUR': 1.4285, 'USD': 1.335}, 'THB': {'EUR': 36.771, 'USD': 34.365}, 'TRY': {'EUR': 20.168, 'USD': 18.8486}, 'USD': {'EUR': 1.07}, 'ZAR': {'EUR': 19.2891, 'USD': 18.0272}}


date: 2023-02-14
values:
{'AUD': {'EUR': 1.5411, 'USD': 1.4324}, 'BGN': {'EUR': 1.9558, 'USD': 1.8178}, 'BRL': {'EUR': 5.5552, 'USD': 5.1633}, 'CAD': {'EUR': 1.4332, 'USD': 1.3321}, 'CHF': {'EUR': 0.987, 'USD': 0.91737}, 'CNY': {'EUR': 7.3314, 'USD': 6.8142}, 'CZK': {'EUR': 23.749, 'USD': 22.074}, 'DKK': {'EUR': 7.4514, 'USD': 6.9257}, 'EUR': {'USD': 0.92945}, 'GBP': {'EUR': 0.88125, 'USD': 0.81908}, 'HKD': {'EUR': 8.4457, 'USD': 7.8499}, 'HUF': {'EUR': 382.45, 'USD': 355.47}, 'IDR': {'EUR': 16304, 'USD': 15154}, 'ILS': {'EUR': 3.7724, 'USD': 3.5063}, 'INR': {'EUR': 89.12, 'USD': 82.83}, 'ISK': {'EUR': 153.3, 'USD': 142.49}, 'JPY': {'EUR': 142.14, 'USD': 132.11}, 'KRW': {'EUR': 1362.59, 'USD': 1266.47}, 'MXN': {'EUR': 20.012, 'USD': 18.6002}, 'MYR': {'EUR': 4.6786, 'USD': 4.3485}, 'NOK': {'EUR': 10.8778, 'USD': 10.1104}, 'NZD': {'EUR': 1.6962, 'USD': 1.5765}, 'PHP': {'EUR': 58.992, 'USD': 54.83}, 'PLN': {'EUR': 4.7623, 'USD': 4.4263}, 'RON': {'EUR': 4.901, 'USD': 4.5553}, 'SEK': {'EUR': 11.101, 'USD': 10.3179}, 'SGD': {'EUR': 1.427, 'USD': 1.3263}, 'THB': {'EUR': 36.387, 'USD': 33.82}, 'TRY': {'EUR': 20.278, 'USD': 18.8475}, 'USD': {'EUR': 1.0759}, 'ZAR': {'EUR': 19.1656, 'USD': 17.8136}}


date: 2023-02-13
values:
{'AUD': {'EUR': 1.5388, 'USD': 1.44}, 'BGN': {'EUR': 1.9558, 'USD': 1.8302}, 'BRL': {'EUR': 5.5576, 'USD': 5.2008}, 'CAD': {'EUR': 1.4263, 'USD': 1.3347}, 'CHF': {'EUR': 0.9849, 'USD': 0.92167}, 'CNY': {'EUR': 7.293, 'USD': 6.8248}, 'CZK': {'EUR': 23.739, 'USD': 22.215}, 'DKK': {'EUR': 7.4485, 'USD': 6.9703}, 'EUR': {'USD': 0.9358}, 'GBP': {'EUR': 0.88281, 'USD': 0.82614}, 'HKD': {'EUR': 8.3885, 'USD': 7.85}, 'HUF': {'EUR': 385.48, 'USD': 360.73}, 'IDR': {'EUR': 16278, 'USD': 15233}, 'ILS': {'EUR': 3.7814, 'USD': 3.5386}, 'INR': {'EUR': 88.4, 'USD': 82.73}, 'ISK': {'EUR': 153.1, 'USD': 143.27}, 'JPY': {'EUR': 141.65, 'USD': 132.56}, 'KRW': {'EUR': 1364.06, 'USD': 1276.49}, 'MXN': {'EUR': 19.8946, 'USD': 18.6174}, 'MYR': {'EUR': 4.6618, 'USD': 4.3625}, 'NOK': {'EUR': 10.8213, 'USD': 10.1266}, 'NZD': {'EUR': 1.6846, 'USD': 1.5765}, 'PHP': {'EUR': 58.581, 'USD': 54.82}, 'PLN': {'EUR': 4.7875, 'USD': 4.4802}, 'RON': {'EUR': 4.9031, 'USD': 4.5883}, 'SEK': {'EUR': 11.155, 'USD': 10.4389}, 'SGD': {'EUR': 1.4229, 'USD': 1.3316}, 'THB': {'EUR': 36.177, 'USD': 33.855}, 'TRY': {'EUR': 20.138, 'USD': 18.8452}, 'USD': {'EUR': 1.0686}, 'ZAR': {'EUR': 19.1664, 'USD': 17.936}}


date: 2023-02-12
values:
{'AUD': {'EUR': 1.5432, 'USD': 1.4436}, 'BGN': {'EUR': 1.9558, 'USD': 1.8296}, 'BRL': {'EUR': 5.6245, 'USD': 5.2615}, 'CAD': {'EUR': 1.4364, 'USD': 1.3437}, 'CHF': {'EUR': 0.9872, 'USD': 0.92348}, 'CNY': {'EUR': 7.2837, 'USD': 6.8136}, 'CZK': {'EUR': 23.692, 'USD': 22.163}, 'DKK': {'EUR': 7.4445, 'USD': 6.964}, 'EUR': {'USD': 0.93545}, 'GBP': {'EUR': 0.88348, 'USD': 0.82645}, 'HKD': {'EUR': 8.3916, 'USD': 7.85}, 'HUF': {'EUR': 389.78, 'USD': 364.62}, 'IDR': {'EUR': 16233, 'USD': 15185}, 'ILS': {'EUR': 3.782, 'USD': 3.5379}, 'INR': {'EUR': 88.25, 'USD': 82.55}, 'ISK': {'EUR': 152.1, 'USD': 142.28}, 'JPY': {'EUR': 139.88, 'USD': 130.85}, 'KRW': {'EUR': 1354.1, 'USD': 1266.7}, 'MXN': {'EUR': 20.054, 'USD': 18.7596}, 'MYR': {'EUR': 4.6314, 'USD': 4.3325}, 'NOK': {'EUR': 10.871, 'USD': 10.1693}, 'NZD': {'EUR': 1.6904, 'USD': 1.5813}, 'PHP': {'EUR': 58.207, 'USD': 54.45}, 'PLN': {'EUR': 4.781, 'USD': 4.4724}, 'RON': {'EUR': 4.902, 'USD': 4.5856}, 'SEK': {'EUR': 11.163, 'USD': 10.4425}, 'SGD': {'EUR': 1.4199, 'USD': 1.3283}, 'THB': {'EUR': 36.057, 'USD': 33.73}, 'TRY': {'EUR': 20.136, 'USD': 18.8363}, 'USD': {'EUR': 1.069}, 'ZAR': {'EUR': 19.0834, 'USD': 17.8516}}


date: 2023-02-09
values:
{'AUD': {'EUR': 1.5409, 'USD': 1.4306}, 'BGN': {'EUR': 1.9558, 'USD': 1.8158}, 'BRL': {'EUR': 5.6165, 'USD': 5.2145}, 'CAD': {'EUR': 1.4423, 'USD': 1.3391}, 'CHF': {'EUR': 0.989, 'USD': 0.91821}, 'CNY': {'EUR': 7.2992, 'USD': 6.7767}, 'CZK': {'EUR': 23.698, 'USD': 22.002}, 'DKK': {'EUR': 7.4419, 'USD': 6.9092}, 'EUR': {'USD': 0.92842}, 'GBP': {'EUR': 0.88515, 'USD': 0.82179}, 'HKD': {'EUR': 8.4551, 'USD': 7.8499}, 'HUF': {'EUR': 385.8, 'USD': 358.18}, 'IDR': {'EUR': 16280, 'USD': 15115}, 'ILS': {'EUR': 3.7576, 'USD': 3.4886}, 'INR': {'EUR': 88.89, 'USD': 82.53}, 'ISK': {'EUR': 151.1, 'USD': 140.28}, 'JPY': {'EUR': 140.8, 'USD': 130.72}, 'KRW': {'EUR': 1355.38, 'USD': 1258.36}, 'MXN': {'EUR': 20.329, 'USD': 18.8738}, 'MYR': {'EUR': 4.6488, 'USD': 4.316}, 'NOK': {'EUR': 10.9123, 'USD': 10.1312}, 'NZD': {'EUR': 1.6906, 'USD': 1.5696}, 'PHP': {'EUR': 58.659, 'USD': 54.46}, 'PLN': {'EUR': 4.7388, 'USD': 4.3996}, 'RON': {'EUR': 4.8935, 'USD': 4.5432}, 'SEK': {'EUR': 11.139, 'USD': 10.3417}, 'SGD': {'EUR': 1.4237, 'USD': 1.3218}, 'THB': {'EUR': 36.013, 'USD': 33.435}, 'TRY': {'EUR': 20.284, 'USD': 18.832}, 'USD': {'EUR': 1.0771}, 'ZAR': {'EUR': 19.0134, 'USD': 17.6524}}


date: 2023-02-08
values:
{'AUD': {'EUR': 1.5416, 'USD': 1.4361}, 'BGN': {'EUR': 1.9558, 'USD': 1.8219}, 'BRL': {'EUR': 5.5644, 'USD': 5.1834}, 'CAD': {'EUR': 1.4389, 'USD': 1.3404}, 'CHF': {'EUR': 0.9881, 'USD': 0.92045}, 'CNY': {'EUR': 7.2841, 'USD': 6.7854}, 'CZK': {'EUR': 23.782, 'USD': 22.154}, 'DKK': {'EUR': 7.4421, 'USD': 6.9326}, 'EUR': {'USD': 0.93153}, 'GBP': {'EUR': 0.888, 'USD': 0.8272}, 'HKD': {'EUR': 8.4265, 'USD': 7.8496}, 'HUF': {'EUR': 388.73, 'USD': 362.11}, 'IDR': {'EUR': 16227, 'USD': 15116}, 'ILS': {'EUR': 3.7408, 'USD': 3.4847}, 'INR': {'EUR': 88.59, 'USD': 82.52}, 'ISK': {'EUR': 151.5, 'USD': 141.13}, 'JPY': {'EUR': 140.81, 'USD': 131.17}, 'KRW': {'EUR': 1351.4, 'USD': 1258.87}, 'MXN': {'EUR': 20.298, 'USD': 18.9082}, 'MYR': {'EUR': 4.6144, 'USD': 4.2985}, 'NOK': {'EUR': 11.026, 'USD': 10.2711}, 'NZD': {'EUR': 1.6971, 'USD': 1.5809}, 'PHP': {'EUR': 58.817, 'USD': 54.79}, 'PLN': {'EUR': 4.7385, 'USD': 4.4141}, 'RON': {'EUR': 4.8975, 'USD': 4.5622}, 'SEK': {'EUR': 11.3423, 'USD': 10.5657}, 'SGD': {'EUR': 1.422, 'USD': 1.3246}, 'THB': {'EUR': 35.973, 'USD': 33.51}, 'TRY': {'EUR': 20.216, 'USD': 18.8319}, 'USD': {'EUR': 1.0735}, 'ZAR': {'EUR': 18.9129, 'USD': 17.618}}


date: 2023-02-07
values:
{'AUD': {'EUR': 1.547, 'USD': 1.4458}, 'BGN': {'EUR': 1.9558, 'USD': 1.8279}, 'BRL': {'EUR': 5.5216, 'USD': 5.1604}, 'CAD': {'EUR': 1.4371, 'USD': 1.3431}, 'CHF': {'EUR': 0.9906, 'USD': 0.92579}, 'CNY': {'EUR': 7.2608, 'USD': 6.7858}, 'CZK': {'EUR': 23.832, 'USD': 22.273}, 'DKK': {'EUR': 7.4415, 'USD': 6.9547}, 'EUR': {'USD': 0.93458}, 'GBP': {'EUR': 0.89338, 'USD': 0.83493}, 'HKD': {'EUR': 8.3974, 'USD': 7.848}, 'HUF': {'EUR': 394.4, 'USD': 368.6}, 'IDR': {'EUR': 16239, 'USD': 15177}, 'ILS': {'EUR': 3.7237, 'USD': 3.4801}, 'INR': {'EUR': 88.51, 'USD': 82.72}, 'ISK': {'EUR': 152.1, 'USD': 142.15}, 'JPY': {'EUR': 141.3, 'USD': 132.06}, 'KRW': {'EUR': 1348.81, 'USD': 1260.57}, 'MXN': {'EUR': 20.432, 'USD': 19.0953}, 'MYR': {'EUR': 4.6035, 'USD': 4.3023}, 'NOK': {'EUR': 11.1253, 'USD': 10.3975}, 'NZD': {'EUR': 1.6994, 'USD': 1.5882}, 'PHP': {'EUR': 59.032, 'USD': 55.17}, 'PLN': {'EUR': 4.7565, 'USD': 4.4453}, 'RON': {'EUR': 4.902, 'USD': 4.5813}, 'SEK': {'EUR': 11.3805, 'USD': 10.636}, 'SGD': {'EUR': 1.4199, 'USD': 1.327}, 'THB': {'EUR': 35.989, 'USD': 33.635}, 'TRY': {'EUR': 20.148, 'USD': 18.8299}, 'USD': {'EUR': 1.07}, 'ZAR': {'EUR': 18.8746, 'USD': 17.6398}}


date: 2023-02-06
values:
{'AUD': {'EUR': 1.5596, 'USD': 1.4473}, 'BGN': {'EUR': 1.9558, 'USD': 1.815}, 'BRL': {'EUR': 5.5625, 'USD': 5.1619}, 'CAD': {'EUR': 1.4459, 'USD': 1.3418}, 'CHF': {'EUR': 0.9964, 'USD': 0.92465}, 'CNY': {'EUR': 7.309, 'USD': 6.7827}, 'CZK': {'EUR': 23.843, 'USD': 22.126}, 'DKK': {'EUR': 7.4432, 'USD': 6.9072}, 'EUR': {'USD': 0.92799}, 'GBP': {'EUR': 0.89278, 'USD': 0.82849}, 'HKD': {'EUR': 8.4539, 'USD': 7.8451}, 'HUF': {'EUR': 390.83, 'USD': 362.69}, 'IDR': {'EUR': 16338, 'USD': 15161}, 'ILS': {'EUR': 3.7338, 'USD': 3.4649}, 'INR': {'EUR': 89.09, 'USD': 82.67}, 'ISK': {'EUR': 152.9, 'USD': 141.89}, 'JPY': {'EUR': 142.41, 'USD': 132.15}, 'KRW': {'EUR': 1353.65, 'USD': 1256.17}, 'MXN': {'EUR': 20.488, 'USD': 19.0126}, 'MYR': {'EUR': 4.5884, 'USD': 4.258}, 'NOK': {'EUR': 11.0428, 'USD': 10.2476}, 'NZD': {'EUR': 1.7075, 'USD': 1.5845}, 'PHP': {'EUR': 58.686, 'USD': 54.46}, 'PLN': {'EUR': 4.7228, 'USD': 4.3827}, 'RON': {'EUR': 4.9055, 'USD': 4.5522}, 'SEK': {'EUR': 11.3652, 'USD': 10.5468}, 'SGD': {'EUR': 1.4266, 'USD': 1.3239}, 'THB': {'EUR': 36.207, 'USD': 33.6}, 'TRY': {'EUR': 20.292, 'USD': 18.8307}, 'USD': {'EUR': 1.0776}, 'ZAR': {'EUR': 18.9013, 'USD': 17.5402}}


date: 2023-02-05
values:
{'AUD': {'EUR': 1.5499, 'USD': 1.4171}, 'BGN': {'EUR': 1.9558, 'USD': 1.7882}, 'BRL': {'EUR': 5.5414, 'USD': 5.0667}, 'CAD': {'EUR': 1.4616, 'USD': 1.3364}, 'CHF': {'EUR': 0.9989, 'USD': 0.91332}, 'CNY': {'EUR': 7.3689, 'USD': 6.7376}, 'CZK': {'EUR': 23.725, 'USD': 21.692}, 'DKK': {'EUR': 7.4443, 'USD': 6.8065}, 'EUR': {'USD': 0.91433}, 'GBP': {'EUR': 0.8925, 'USD': 0.81604}, 'HKD': {'EUR': 8.5802, 'USD': 7.8451}, 'HUF': {'EUR': 386.58, 'USD': 353.46}, 'IDR': {'EUR': 16313, 'USD': 14915}, 'ILS': {'EUR': 3.7207, 'USD': 3.4019}, 'INR': {'EUR': 89.59, 'USD': 81.91}, 'ISK': {'EUR': 153.7, 'USD': 140.53}, 'JPY': {'EUR': 140.45, 'USD': 128.42}, 'KRW': {'EUR': 1346.17, 'USD': 1230.84}, 'MXN': {'EUR': 20.462, 'USD': 18.709}, 'MYR': {'EUR': 4.657, 'USD': 4.258}, 'NOK': {'EUR': 10.9783, 'USD': 10.0378}, 'NZD': {'EUR': 1.6886, 'USD': 1.5439}, 'PHP': {'EUR': 58.721, 'USD': 53.69}, 'PLN': {'EUR': 4.692, 'USD': 4.29}, 'RON': {'EUR': 4.902, 'USD': 4.482}, 'SEK': {'EUR': 11.3323, 'USD': 10.3614}, 'SGD': {'EUR': 1.4331, 'USD': 1.3103}, 'THB': {'EUR': 36.114, 'USD': 33.02}, 'TRY': {'EUR': 20.581, 'USD': 18.8178}, 'USD': {'EUR': 1.0937}, 'ZAR': {'EUR': 18.7624, 'USD': 17.155}}


date: 2023-02-02
values:
{'AUD': {'EUR': 1.5407, 'USD': 1.4022}, 'BGN': {'EUR': 1.9558, 'USD': 1.7799}, 'BRL': {'EUR': 5.4859, 'USD': 4.9926}, 'CAD': {'EUR': 1.4602, 'USD': 1.3289}, 'CHF': {'EUR': 0.9992, 'USD': 0.90936}, 'CNY': {'EUR': 7.3878, 'USD': 6.7235}, 'CZK': {'EUR': 23.809, 'USD': 21.668}, 'DKK': {'EUR': 7.4393, 'USD': 6.7704}, 'EUR': {'USD': 0.91008}, 'GBP': {'EUR': 0.89289, 'USD': 0.8126}, 'HKD': {'EUR': 8.6183, 'USD': 7.8434}, 'HUF': {'EUR': 387.2, 'USD': 352.38}, 'IDR': {'EUR': 16361, 'USD': 14890}, 'ILS': {'EUR': 3.7577, 'USD': 3.4198}, 'INR': {'EUR': 90.3, 'USD': 82.18}, 'ISK': {'EUR': 153.5, 'USD': 139.7}, 'JPY': {'EUR': 141.12, 'USD': 128.43}, 'KRW': {'EUR': 1345.9, 'USD': 1224.88}, 'MXN': {'EUR': 20.405, 'USD': 18.5703}, 'MYR': {'EUR': 4.6655, 'USD': 4.246}, 'NOK': {'EUR': 10.9535, 'USD': 9.9686}, 'NZD': {'EUR': 1.6855, 'USD': 1.5339}, 'PHP': {'EUR': 59.17, 'USD': 53.85}, 'PLN': {'EUR': 4.7015, 'USD': 4.2788}, 'RON': {'EUR': 4.9025, 'USD': 4.4617}, 'SEK': {'EUR': 11.3587, 'USD': 10.3374}, 'SGD': {'EUR': 1.4352, 'USD': 1.3062}, 'THB': {'EUR': 36.03, 'USD': 32.79}, 'TRY': {'EUR': 20.677, 'USD': 18.8178}, 'USD': {'EUR': 1.0988}, 'ZAR': {'EUR': 18.7046, 'USD': 17.0228}}


date: 2023-02-01
values:
{'AUD': {'EUR': 1.5392, 'USD': 1.4129}, 'BGN': {'EUR': 1.9558, 'USD': 1.7953}, 'BRL': {'EUR': 5.5174, 'USD': 5.0646}, 'CAD': {'EUR': 1.4506, 'USD': 1.3316}, 'CHF': {'EUR': 0.998, 'USD': 0.9161}, 'CNY': {'EUR': 7.3452, 'USD': 6.7424}, 'CZK': {'EUR': 23.775, 'USD': 21.824}, 'DKK': {'EUR': 7.4396, 'USD': 6.8291}, 'EUR': {'USD': 0.91794}, 'GBP': {'EUR': 0.88413, 'USD': 0.81158}, 'HKD': {'EUR': 8.5444, 'USD': 7.8432}, 'HUF': {'EUR': 390.2, 'USD': 358.18}, 'IDR': {'EUR': 16299, 'USD': 14961}, 'ILS': {'EUR': 3.769, 'USD': 3.4597}, 'INR': {'EUR': 89.11, 'USD': 81.8}, 'ISK': {'EUR': 153.5, 'USD': 140.9}, 'JPY': {'EUR': 141.37, 'USD': 129.77}, 'KRW': {'EUR': 1339.22, 'USD': 1229.32}, 'MXN': {'EUR': 20.492, 'USD': 18.8104}, 'MYR': {'EUR': 4.6471, 'USD': 4.2657}, 'NOK': {'EUR': 10.8569, 'USD': 9.9659}, 'NZD': {'EUR': 1.6903, 'USD': 1.5516}, 'PHP': {'EUR': 59.318, 'USD': 54.45}, 'PLN': {'EUR': 4.7075, 'USD': 4.3212}, 'RON': {'EUR': 4.9117, 'USD': 4.5086}, 'SEK': {'EUR': 11.3455, 'USD': 10.4144}, 'SGD': {'EUR': 1.4303, 'USD': 1.3129}, 'THB': {'EUR': 35.841, 'USD': 32.9}, 'TRY': {'EUR': 20.498, 'USD': 18.8159}, 'USD': {'EUR': 1.0894}, 'ZAR': {'EUR': 18.8328, 'USD': 17.2873}}


date: 2023-01-31
values:
{'AUD': {'EUR': 1.5476, 'USD': 1.4286}, 'BGN': {'EUR': 1.9558, 'USD': 1.8054}, 'BRL': {'EUR': 5.5373, 'USD': 5.1115}, 'CAD': {'EUR': 1.457, 'USD': 1.345}, 'CHF': {'EUR': 1.0032, 'USD': 0.92606}, 'CNY': {'EUR': 7.3198, 'USD': 6.7569}, 'CZK': {'EUR': 23.792, 'USD': 21.963}, 'DKK': {'EUR': 7.4388, 'USD': 6.8668}, 'EUR': {'USD': 0.92311}, 'GBP': {'EUR': 0.88073, 'USD': 0.81301}, 'HKD': {'EUR': 8.4898, 'USD': 7.837}, 'HUF': {'EUR': 390.91, 'USD': 360.85}, 'IDR': {'EUR': 16283, 'USD': 15031}, 'ILS': {'EUR': 3.7675, 'USD': 3.4778}, 'INR': {'EUR': 88.64, 'USD': 81.82}, 'ISK': {'EUR': 153.1, 'USD': 141.33}, 'JPY': {'EUR': 141.27, 'USD': 130.41}, 'KRW': {'EUR': 1338.9, 'USD': 1235.95}, 'MXN': {'EUR': 20.396, 'USD': 18.8277}, 'MYR': {'EUR': 4.6211, 'USD': 4.2658}, 'NOK': {'EUR': 10.9083, 'USD': 10.0695}, 'NZD': {'EUR': 1.6858, 'USD': 1.5562}, 'PHP': {'EUR': 59.192, 'USD': 54.64}, 'PLN': {'EUR': 4.709, 'USD': 4.3469}, 'RON': {'EUR': 4.921, 'USD': 4.5426}, 'SEK': {'EUR': 11.348, 'USD': 10.4754}, 'SGD': {'EUR': 1.4268, 'USD': 1.3171}, 'THB': {'EUR': 35.787, 'USD': 33.035}, 'TRY': {'EUR': 20.379, 'USD': 18.812}, 'USD': {'EUR': 1.0833}, 'ZAR': {'EUR': 18.9223, 'USD': 17.4673}}


date: 2023-01-30
values:
{'AUD': {'EUR': 1.539, 'USD': 1.4115}, 'BGN': {'EUR': 1.9558, 'USD': 1.7938}, 'BRL': {'EUR': 5.5654, 'USD': 5.1045}, 'CAD': {'EUR': 1.4532, 'USD': 1.3328}, 'CHF': {'EUR': 1.0045, 'USD': 0.92131}, 'CNY': {'EUR': 7.3601, 'USD': 6.7505}, 'CZK': {'EUR': 23.861, 'USD': 21.885}, 'DKK': {'EUR': 7.4383, 'USD': 6.8223}, 'EUR': {'USD': 0.91718}, 'GBP': {'EUR': 0.87978, 'USD': 0.80692}, 'HKD': {'EUR': 8.5415, 'USD': 7.8341}, 'HUF': {'EUR': 390.53, 'USD': 358.19}, 'IDR': {'EUR': 16335, 'USD': 14982}, 'ILS': {'EUR': 3.7786, 'USD': 3.4657}, 'INR': {'EUR': 88.89, 'USD': 81.53}, 'ISK': {'EUR': 153.3, 'USD': 140.6}, 'JPY': {'EUR': 141.79, 'USD': 130.05}, 'KRW': {'EUR': 1338.87, 'USD': 1227.98}, 'MXN': {'EUR': 20.487, 'USD': 18.7902}, 'MYR': {'EUR': 4.6272, 'USD': 4.244}, 'NOK': {'EUR': 10.7925, 'USD': 9.8987}, 'NZD': {'EUR': 1.6778, 'USD': 1.5388}, 'PHP': {'EUR': 59.47, 'USD': 54.545}, 'PLN': {'EUR': 4.7103, 'USD': 4.3202}, 'RON': {'EUR': 4.9055, 'USD': 4.4992}, 'SEK': {'EUR': 11.262, 'USD': 10.3293}, 'SGD': {'EUR': 1.431, 'USD': 1.3125}, 'THB': {'EUR': 35.68, 'USD': 32.725}, 'TRY': {'EUR': 20.506, 'USD': 18.8077}, 'USD': {'EUR': 1.0903}, 'ZAR': {'EUR': 18.889, 'USD': 17.3246}}


date: 2023-01-29
values:
{'AUD': {'EUR': 1.5289, 'USD': 1.4072}, 'BGN': {'EUR': 1.9558, 'USD': 1.8001}, 'BRL': {'EUR': 5.5104, 'USD': 5.0717}, 'CAD': {'EUR': 1.4479, 'USD': 1.3326}, 'CHF': {'EUR': 1.0017, 'USD': 0.92195}, 'CNY': {'EUR': 7.369, 'USD': 6.7823}, 'CZK': {'EUR': 23.826, 'USD': 21.929}, 'DKK': {'EUR': 7.4378, 'USD': 6.8457}, 'EUR': {'USD': 0.92039}, 'GBP': {'EUR': 0.87885, 'USD': 0.80888}, 'HKD': {'EUR': 8.5061, 'USD': 7.8289}, 'HUF': {'EUR': 388.85, 'USD': 357.89}, 'IDR': {'EUR': 16281, 'USD': 14985}, 'ILS': {'EUR': 3.7353, 'USD': 3.4379}, 'INR': {'EUR': 88.67, 'USD': 81.61}, 'ISK': {'EUR': 154.9, 'USD': 142.57}, 'JPY': {'EUR': 141.1, 'USD': 129.87}, 'KRW': {'EUR': 1341.37, 'USD': 1234.58}, 'MXN': {'EUR': 20.368, 'USD': 18.7464}, 'MYR': {'EUR': 4.6116, 'USD': 4.2445}, 'NOK': {'EUR': 10.76, 'USD': 9.9034}, 'NZD': {'EUR': 1.6759, 'USD': 1.5425}, 'PHP': {'EUR': 59.187, 'USD': 54.475}, 'PLN': {'EUR': 4.7085, 'USD': 4.3336}, 'RON': {'EUR': 4.8965, 'USD': 4.5067}, 'SEK': {'EUR': 11.2108, 'USD': 10.3183}, 'SGD': {'EUR': 1.4277, 'USD': 1.314}, 'THB': {'EUR': 35.702, 'USD': 32.86}, 'TRY': {'EUR': 20.436, 'USD': 18.809}, 'USD': {'EUR': 1.0865}, 'ZAR': {'EUR': 18.7185, 'USD': 17.2283}}


date: 2023-01-26
values:
{'AUD': {'EUR': 1.5308, 'USD': 1.405}, 'BGN': {'EUR': 1.9558, 'USD': 1.7951}, 'BRL': {'EUR': 5.5572, 'USD': 5.1007}, 'CAD': {'EUR': 1.4568, 'USD': 1.3371}, 'CHF': {'EUR': 1.0002, 'USD': 0.91804}, 'CNY': {'EUR': 7.3893, 'USD': 6.7823}, 'CZK': {'EUR': 23.818, 'USD': 21.861}, 'DKK': {'EUR': 7.4383, 'USD': 6.8273}, 'EUR': {'USD': 0.91785}, 'GBP': {'EUR': 0.87945, 'USD': 0.80721}, 'HKD': {'EUR': 8.5295, 'USD': 7.8288}, 'HUF': {'EUR': 387.38, 'USD': 355.56}, 'IDR': {'EUR': 16299, 'USD': 14960}, 'ILS': {'EUR': 3.7091, 'USD': 3.4044}, 'INR': {'EUR': 88.83, 'USD': 81.53}, 'ISK': {'EUR': 156.5, 'USD': 143.64}, 'JPY': {'EUR': 141.38, 'USD': 129.77}, 'KRW': {'EUR': 1342.51, 'USD': 1232.23}, 'MXN': {'EUR': 20.528, 'USD': 18.8417}, 'MYR': {'EUR': 4.6255, 'USD': 4.2455}, 'NOK': {'EUR': 10.762, 'USD': 9.8779}, 'NZD': {'EUR': 1.6799, 'USD': 1.5419}, 'PHP': {'EUR': 59.301, 'USD': 54.43}, 'PLN': {'EUR': 4.7195, 'USD': 4.3318}, 'RON': {'EUR': 4.8818, 'USD': 4.4808}, 'SEK': {'EUR': 11.1763, 'USD': 10.2582}, 'SGD': {'EUR': 1.4292, 'USD': 1.3118}, 'THB': {'EUR': 35.687, 'USD': 32.755}, 'TRY': {'EUR': 20.496, 'USD': 18.8123}, 'USD': {'EUR': 1.0895}, 'ZAR': {'EUR': 18.6127, 'USD': 17.0837}}


date: 2023-01-25
values:
{'AUD': {'EUR': 1.536, 'USD': 1.412}, 'BGN': {'EUR': 1.9558, 'USD': 1.7979}, 'BRL': {'EUR': 5.569, 'USD': 5.1195}, 'CAD': {'EUR': 1.4544, 'USD': 1.337}, 'CHF': {'EUR': 1.002, 'USD': 0.92113}, 'CNY': {'EUR': 7.3778, 'USD': 6.7823}, 'CZK': {'EUR': 23.808, 'USD': 21.886}, 'DKK': {'EUR': 7.4381, 'USD': 6.8377}, 'EUR': {'USD': 0.91929}, 'GBP': {'EUR': 0.88248, 'USD': 0.81125}, 'HKD': {'EUR': 8.5202, 'USD': 7.8325}, 'HUF': {'EUR': 388.75, 'USD': 357.37}, 'IDR': {'EUR': 16279, 'USD': 14965}, 'ILS': {'EUR': 3.6651, 'USD': 3.3693}, 'INR': {'EUR': 88.73, 'USD': 81.57}, 'ISK': {'EUR': 157.1, 'USD': 144.42}, 'JPY': {'EUR': 141.17, 'USD': 129.78}, 'KRW': {'EUR': 1343.93, 'USD': 1235.46}, 'MXN': {'EUR': 20.436, 'USD': 18.7865}, 'MYR': {'EUR': 4.6357, 'USD': 4.2615}, 'NOK': {'EUR': 10.7896, 'USD': 9.9187}, 'NZD': {'EUR': 1.6792, 'USD': 1.5437}, 'PHP': {'EUR': 59.35, 'USD': 54.56}, 'PLN': {'EUR': 4.7158, 'USD': 4.3352}, 'RON': {'EUR': 4.9035, 'USD': 4.5077}, 'SEK': {'EUR': 11.1335, 'USD': 10.2349}, 'SGD': {'EUR': 1.4307, 'USD': 1.3152}, 'THB': {'EUR': 35.718, 'USD': 32.835}, 'TRY': {'EUR': 20.466, 'USD': 18.8141}, 'USD': {'EUR': 1.0878}, 'ZAR': {'EUR': 18.6745, 'USD': 17.1672}}


date: 2023-01-24
values:
{'AUD': {'EUR': 1.547, 'USD': 1.4248}, 'BGN': {'EUR': 1.9558, 'USD': 1.8013}, 'BRL': {'EUR': 5.6164, 'USD': 5.1726}, 'CAD': {'EUR': 1.4517, 'USD': 1.337}, 'CHF': {'EUR': 1.0053, 'USD': 0.92586}, 'CNY': {'EUR': 7.3642, 'USD': 6.7823}, 'CZK': {'EUR': 23.874, 'USD': 21.987}, 'DKK': {'EUR': 7.4399, 'USD': 6.852}, 'EUR': {'USD': 0.92098}, 'GBP': {'EUR': 0.88368, 'USD': 0.81385}, 'HKD': {'EUR': 8.5014, 'USD': 7.8296}, 'HUF': {'EUR': 397.33, 'USD': 365.93}, 'IDR': {'EUR': 16259, 'USD': 14974}, 'ILS': {'EUR': 3.6671, 'USD': 3.3773}, 'INR': {'EUR': 88.62, 'USD': 81.62}, 'ISK': {'EUR': 156.1, 'USD': 143.76}, 'JPY': {'EUR': 141.47, 'USD': 130.29}, 'KRW': {'EUR': 1341.6, 'USD': 1235.59}, 'MXN': {'EUR': 20.46, 'USD': 18.8432}, 'MYR': {'EUR': 4.6448, 'USD': 4.2778}, 'NOK': {'EUR': 10.7193, 'USD': 9.8723}, 'NZD': {'EUR': 1.6743, 'USD': 1.542}, 'PHP': {'EUR': 59.122, 'USD': 54.45}, 'PLN': {'EUR': 4.713, 'USD': 4.3406}, 'RON': {'EUR': 4.9171, 'USD': 4.5286}, 'SEK': {'EUR': 11.0995, 'USD': 10.2224}, 'SGD': {'EUR': 1.4337, 'USD': 1.3204}, 'THB': {'EUR': 35.609, 'USD': 32.795}, 'TRY': {'EUR': 20.423, 'USD': 18.8092}, 'USD': {'EUR': 1.0858}, 'ZAR': {'EUR': 18.7687, 'USD': 17.2856}}


date: 2023-01-23
values:
{'AUD': {'EUR': 1.5529, 'USD': 1.4285}, 'BGN': {'EUR': 1.9558, 'USD': 1.7991}, 'BRL': {'EUR': 5.6372, 'USD': 5.1855}, 'CAD': {'EUR': 1.4523, 'USD': 1.3359}, 'CHF': {'EUR': 1.0013, 'USD': 0.92107}, 'CNY': {'EUR': 7.373, 'USD': 6.7823}, 'CZK': {'EUR': 23.881, 'USD': 21.968}, 'DKK': {'EUR': 7.4393, 'USD': 6.8433}, 'EUR': {'USD': 0.91988}, 'GBP': {'EUR': 0.8797, 'USD': 0.80922}, 'HKD': {'EUR': 8.5105, 'USD': 7.8286}, 'HUF': {'EUR': 395.98, 'USD': 364.25}, 'IDR': {'EUR': 16314, 'USD': 15007}, 'ILS': {'EUR': 3.6709, 'USD': 3.3768}, 'INR': {'EUR': 88.45, 'USD': 81.36}, 'ISK': {'EUR': 154.7, 'USD': 142.31}, 'JPY': {'EUR': 141.65, 'USD': 130.3}, 'KRW': {'EUR': 1335.67, 'USD': 1228.65}, 'MXN': {'EUR': 20.443, 'USD': 18.8051}, 'MYR': {'EUR': 4.6588, 'USD': 4.2855}, 'NOK': {'EUR': 10.6835, 'USD': 9.8275}, 'NZD': {'EUR': 1.6778, 'USD': 1.5434}, 'PHP': {'EUR': 59.345, 'USD': 54.59}, 'PLN': {'EUR': 4.7113, 'USD': 4.3338}, 'RON': {'EUR': 4.9202, 'USD': 4.526}, 'SEK': {'EUR': 11.1183, 'USD': 10.2275}, 'SGD': {'EUR': 1.4328, 'USD': 1.318}, 'THB': {'EUR': 35.63, 'USD': 32.775}, 'TRY': {'EUR': 20.448, 'USD': 18.8097}, 'USD': {'EUR': 1.0871}, 'ZAR': {'EUR': 18.6597, 'USD': 17.1647}}


date: 2023-01-22
values:
{'AUD': {'EUR': 1.5619, 'USD': 1.4427}, 'BGN': {'EUR': 1.9558, 'USD': 1.8066}, 'BRL': {'EUR': 5.6271, 'USD': 5.1978}, 'CAD': {'EUR': 1.4583, 'USD': 1.347}, 'CHF': {'EUR': 0.9962, 'USD': 0.92019}, 'CNY': {'EUR': 7.3425, 'USD': 6.7823}, 'CZK': {'EUR': 23.922, 'USD': 22.097}, 'DKK': {'EUR': 7.4391, 'USD': 6.8715}, 'EUR': {'USD': 0.9237}, 'GBP': {'EUR': 0.876, 'USD': 0.80916}, 'HKD': {'EUR': 8.4775, 'USD': 7.8307}, 'HUF': {'EUR': 395.88, 'USD': 365.68}, 'IDR': {'EUR': 16368, 'USD': 15119}, 'ILS': {'EUR': 3.6839, 'USD': 3.4028}, 'INR': {'EUR': 87.82, 'USD': 81.12}, 'ISK': {'EUR': 154.3, 'USD': 142.53}, 'JPY': {'EUR': 140.86, 'USD': 130.11}, 'KRW': {'EUR': 1336.47, 'USD': 1234.5}, 'MXN': {'EUR': 20.486, 'USD': 18.923}, 'MYR': {'EUR': 4.6395, 'USD': 4.2855}, 'NOK': {'EUR': 10.7135, 'USD': 9.8961}, 'NZD': {'EUR': 1.6852, 'USD': 1.5566}, 'PHP': {'EUR': 58.958, 'USD': 54.46}, 'PLN': {'EUR': 4.71, 'USD': 4.3506}, 'RON': {'EUR': 4.9258, 'USD': 4.55}, 'SEK': {'EUR': 11.1655, 'USD': 10.3136}, 'SGD': {'EUR': 1.4311, 'USD': 1.3219}, 'THB': {'EUR': 35.455, 'USD': 32.75}, 'TRY': {'EUR': 20.357, 'USD': 18.8038}, 'USD': {'EUR': 1.0826}, 'ZAR': {'EUR': 18.577, 'USD': 17.1596}}


date: 2023-01-19
values:
{'AUD': {'EUR': 1.5726, 'USD': 1.4541}, 'BGN': {'EUR': 1.9558, 'USD': 1.8084}, 'BRL': {'EUR': 5.6326, 'USD': 5.2081}, 'CAD': {'EUR': 1.4603, 'USD': 1.3503}, 'CHF': {'EUR': 0.9921, 'USD': 0.91734}, 'CNY': {'EUR': 7.3424, 'USD': 6.7891}, 'CZK': {'EUR': 23.924, 'USD': 22.121}, 'DKK': {'EUR': 7.4398, 'USD': 6.8791}, 'EUR': {'USD': 0.92464}, 'GBP': {'EUR': 0.87648, 'USD': 0.81043}, 'HKD': {'EUR': 8.4696, 'USD': 7.8313}, 'HUF': {'EUR': 396.43, 'USD': 366.56}, 'IDR': {'EUR': 16430, 'USD': 15192}, 'ILS': {'EUR': 3.6952, 'USD': 3.4167}, 'INR': {'EUR': 88.05, 'USD': 81.41}, 'ISK': {'EUR': 154.5, 'USD': 142.86}, 'JPY': {'EUR': 139.02, 'USD': 128.54}, 'KRW': {'EUR': 1340.52, 'USD': 1239.5}, 'MXN': {'EUR': 20.544, 'USD': 18.9958}, 'MYR': {'EUR': 4.6591, 'USD': 4.308}, 'NOK': {'EUR': 10.746, 'USD': 9.9362}, 'NZD': {'EUR': 1.6978, 'USD': 1.5699}, 'PHP': {'EUR': 59.099, 'USD': 54.645}, 'PLN': {'EUR': 4.7063, 'USD': 4.3516}, 'RON': {'EUR': 4.9265, 'USD': 4.5552}, 'SEK': {'EUR': 11.1533, 'USD': 10.3128}, 'SGD': {'EUR': 1.4326, 'USD': 1.3246}, 'THB': {'EUR': 35.803, 'USD': 33.105}, 'TRY': {'EUR': 20.33, 'USD': 18.798}, 'USD': {'EUR': 1.0815}, 'ZAR': {'EUR': 18.6931, 'USD': 17.2844}}


date: 2023-01-18
values:
{'AUD': {'EUR': 1.5413, 'USD': 1.422}, 'BGN': {'EUR': 1.9558, 'USD': 1.8044}, 'BRL': {'EUR': 5.5252, 'USD': 5.0975}, 'CAD': {'EUR': 1.4505, 'USD': 1.3382}, 'CHF': {'EUR': 0.9906, 'USD': 0.91392}, 'CNY': {'EUR': 7.3193, 'USD': 6.7527}, 'CZK': {'EUR': 23.954, 'USD': 22.1}, 'DKK': {'EUR': 7.4399, 'USD': 6.864}, 'EUR': {'USD': 0.92259}, 'GBP': {'EUR': 0.8753, 'USD': 0.80755}, 'HKD': {'EUR': 8.4814, 'USD': 7.8249}, 'HUF': {'EUR': 396.15, 'USD': 365.49}, 'IDR': {'EUR': 16307, 'USD': 15045}, 'ILS': {'EUR': 3.6524, 'USD': 3.3697}, 'INR': {'EUR': 88.14, 'USD': 81.32}, 'ISK': {'EUR': 154.5, 'USD': 142.54}, 'JPY': {'EUR': 139.79, 'USD': 128.97}, 'KRW': {'EUR': 1337.16, 'USD': 1233.66}, 'MXN': {'EUR': 20.219, 'USD': 18.6539}, 'MYR': {'EUR': 4.6754, 'USD': 4.3135}, 'NOK': {'EUR': 10.6553, 'USD': 9.8305}, 'NZD': {'EUR': 1.6683, 'USD': 1.5392}, 'PHP': {'EUR': 59.17, 'USD': 54.59}, 'PLN': {'EUR': 4.6983, 'USD': 4.3346}, 'RON': {'EUR': 4.9388, 'USD': 4.5565}, 'SEK': {'EUR': 11.1735, 'USD': 10.3086}, 'SGD': {'EUR': 1.428, 'USD': 1.3175}, 'THB': {'EUR': 35.633, 'USD': 32.875}, 'TRY': {'EUR': 20.371, 'USD': 18.7942}, 'USD': {'EUR': 1.0839}, 'ZAR': {'EUR': 18.396, 'USD': 16.972}}


date: 2023-01-17
values:
{'AUD': {'EUR': 1.5611, 'USD': 1.4397}, 'BGN': {'EUR': 1.9558, 'USD': 1.8037}, 'BRL': {'EUR': 5.5607, 'USD': 5.1284}, 'CAD': {'EUR': 1.4547, 'USD': 1.3416}, 'CHF': {'EUR': 0.9998, 'USD': 0.92207}, 'CNY': {'EUR': 7.3473, 'USD': 6.7761}, 'CZK': {'EUR': 23.966, 'USD': 22.103}, 'DKK': {'EUR': 7.4386, 'USD': 6.8603}, 'EUR': {'USD': 0.92225}, 'GBP': {'EUR': 0.88595, 'USD': 0.81707}, 'HKD': {'EUR': 8.4807, 'USD': 7.8214}, 'HUF': {'EUR': 399.58, 'USD': 368.51}, 'IDR': {'EUR': 16468, 'USD': 15188}, 'ILS': {'EUR': 3.7021, 'USD': 3.4143}, 'INR': {'EUR': 88.58, 'USD': 81.69}, 'ISK': {'EUR': 154.5, 'USD': 142.49}, 'JPY': {'EUR': 139.5, 'USD': 128.65}, 'KRW': {'EUR': 1343.5, 'USD': 1239.05}, 'MXN': {'EUR': 20.399, 'USD': 18.8131}, 'MYR': {'EUR': 4.6912, 'USD': 4.3265}, 'NOK': {'EUR': 10.7463, 'USD': 9.9108}, 'NZD': {'EUR': 1.6957, 'USD': 1.5639}, 'PHP': {'EUR': 59.441, 'USD': 54.82}, 'PLN': {'EUR': 4.6958, 'USD': 4.3307}, 'RON': {'EUR': 4.9356, 'USD': 4.5519}, 'SEK': {'EUR': 11.285, 'USD': 10.4076}, 'SGD': {'EUR': 1.4343, 'USD': 1.3228}, 'THB': {'EUR': 35.869, 'USD': 33.08}, 'TRY': {'EUR': 20.376, 'USD': 18.7918}, 'USD': {'EUR': 1.0843}, 'ZAR': {'EUR': 18.6027, 'USD': 17.1564}}


date: 2023-01-16
values:
{'AUD': {'EUR': 1.5537, 'USD': 1.437}, 'BGN': {'EUR': 1.9558, 'USD': 1.8089}, 'BRL': {'EUR': 5.524, 'USD': 5.1091}, 'CAD': {'EUR': 1.4486, 'USD': 1.3398}, 'CHF': {'EUR': 1.0026, 'USD': 0.9273}, 'CNY': {'EUR': 7.2791, 'USD': 6.7324}, 'CZK': {'EUR': 23.997, 'USD': 22.195}, 'DKK': {'EUR': 7.4392, 'USD': 6.8805}, 'EUR': {'USD': 0.9249}, 'GBP': {'EUR': 0.88758, 'USD': 0.82092}, 'HKD': {'EUR': 8.4449, 'USD': 7.8107}, 'HUF': {'EUR': 398.98, 'USD': 369.02}, 'IDR': {'EUR': 16335, 'USD': 15108}, 'ILS': {'EUR': 3.6971, 'USD': 3.4194}, 'INR': {'EUR': 88.28, 'USD': 81.65}, 'ISK': {'EUR': 154.5, 'USD': 142.9}, 'JPY': {'EUR': 138.92, 'USD': 128.49}, 'KRW': {'EUR': 1340.22, 'USD': 1239.57}, 'MXN': {'EUR': 20.358, 'USD': 18.8291}, 'MYR': {'EUR': 4.6665, 'USD': 4.316}, 'NOK': {'EUR': 10.6945, 'USD': 9.8913}, 'NZD': {'EUR': 1.6945, 'USD': 1.5672}, 'PHP': {'EUR': 58.936, 'USD': 54.51}, 'PLN': {'EUR': 4.6935, 'USD': 4.341}, 'RON': {'EUR': 4.9313, 'USD': 4.561}, 'SEK': {'EUR': 11.2725, 'USD': 10.4259}, 'SGD': {'EUR': 1.4288, 'USD': 1.3215}, 'THB': {'EUR': 35.696, 'USD': 33.015}, 'TRY': {'EUR': 20.318, 'USD': 18.7921}, 'USD': {'EUR': 1.0812}, 'ZAR': {'EUR': 18.445, 'USD': 17.0597}}


date: 2023-01-15
values:
{'AUD': {'EUR': 1.5586, 'USD': 1.4413}, 'BGN': {'EUR': 1.9558, 'USD': 1.8086}, 'BRL': {'EUR': 5.5512, 'USD': 5.1333}, 'CAD': {'EUR': 1.4494, 'USD': 1.3403}, 'CHF': {'EUR': 1.0051, 'USD': 0.92944}, 'CNY': {'EUR': 7.2729, 'USD': 6.7254}, 'CZK': {'EUR': 24.011, 'USD': 22.204}, 'DKK': {'EUR': 7.4387, 'USD': 6.8788}, 'EUR': {'USD': 0.92473}, 'GBP': {'EUR': 0.888, 'USD': 0.82116}, 'HKD': {'EUR': 8.4471, 'USD': 7.8113}, 'HUF': {'EUR': 396.96, 'USD': 367.08}, 'IDR': {'EUR': 16412, 'USD': 15177}, 'ILS': {'EUR': 3.7032, 'USD': 3.4244}, 'INR': {'EUR': 88.1, 'USD': 81.47}, 'ISK': {'EUR': 154.3, 'USD': 142.69}, 'JPY': {'EUR': 139.02, 'USD': 128.56}, 'KRW': {'EUR': 1343.41, 'USD': 1242.29}, 'MXN': {'EUR': 20.439, 'USD': 18.9005}, 'MYR': {'EUR': 4.689, 'USD': 4.336}, 'NOK': {'EUR': 10.6945, 'USD': 9.8895}, 'NZD': {'EUR': 1.7014, 'USD': 1.5733}, 'PHP': {'EUR': 59.44, 'USD': 54.966}, 'PLN': {'EUR': 4.6888, 'USD': 4.3359}, 'RON': {'EUR': 4.9423, 'USD': 4.5703}, 'SEK': {'EUR': 11.2528, 'USD': 10.4058}, 'SGD': {'EUR': 1.4311, 'USD': 1.3234}, 'THB': {'EUR': 35.751, 'USD': 33.06}, 'TRY': {'EUR': 20.32, 'USD': 18.7905}, 'USD': {'EUR': 1.0814}, 'ZAR': {'EUR': 18.2482, 'USD': 16.8746}}


date: 2023-01-12
values:
{'AUD': {'EUR': 1.557, 'USD': 1.4454}, 'BGN': {'EUR': 1.9558, 'USD': 1.8156}, 'BRL': {'EUR': 5.5556, 'USD': 5.1574}, 'CAD': {'EUR': 1.4439, 'USD': 1.3404}, 'CHF': {'EUR': 1.0056, 'USD': 0.93353}, 'CNY': {'EUR': 7.27, 'USD': 6.749}, 'CZK': {'EUR': 24.036, 'USD': 22.313}, 'DKK': {'EUR': 7.4385, 'USD': 6.9054}, 'EUR': {'USD': 0.92833}, 'GBP': {'EUR': 0.8869, 'USD': 0.82334}, 'HKD': {'EUR': 8.4121, 'USD': 7.8092}, 'HUF': {'EUR': 399.6, 'USD': 370.96}, 'IDR': {'EUR': 16456, 'USD': 15277}, 'ILS': {'EUR': 3.6893, 'USD': 3.4249}, 'INR': {'EUR': 87.78, 'USD': 81.49}, 'ISK': {'EUR': 154.3, 'USD': 143.24}, 'JPY': {'EUR': 140.61, 'USD': 130.53}, 'KRW': {'EUR': 1340.17, 'USD': 1244.12}, 'MXN': {'EUR': 20.374, 'USD': 18.9139}, 'MYR': {'EUR': 4.6955, 'USD': 4.359}, 'NOK': {'EUR': 10.7228, 'USD': 9.9543}, 'NZD': {'EUR': 1.6937, 'USD': 1.5723}, 'PHP': {'EUR': 59.292, 'USD': 55.043}, 'PLN': {'EUR': 4.692, 'USD': 4.3557}, 'RON': {'EUR': 4.944, 'USD': 4.5897}, 'SEK': {'EUR': 11.273, 'USD': 10.4651}, 'SGD': {'EUR': 1.4309, 'USD': 1.3284}, 'THB': {'EUR': 35.849, 'USD': 33.28}, 'TRY': {'EUR': 20.231, 'USD': 18.7811}, 'USD': {'EUR': 1.0772}, 'ZAR': {'EUR': 18.1417, 'USD': 16.8415}}


date: 2023-01-11
values:
{'AUD': {'EUR': 1.5588, 'USD': 1.4505}, 'BGN': {'EUR': 1.9558, 'USD': 1.8199}, 'BRL': {'EUR': 5.584, 'USD': 5.1959}, 'CAD': {'EUR': 1.4429, 'USD': 1.3426}, 'CHF': {'EUR': 0.9967, 'USD': 0.92742}, 'CNY': {'EUR': 7.2807, 'USD': 6.7746}, 'CZK': {'EUR': 24.027, 'USD': 22.357}, 'DKK': {'EUR': 7.4375, 'USD': 6.9205}, 'EUR': {'USD': 0.93049}, 'GBP': {'EUR': 0.88673, 'USD': 0.8251}, 'HKD': {'EUR': 8.3974, 'USD': 7.8137}, 'HUF': {'EUR': 399.1, 'USD': 371.36}, 'IDR': {'EUR': 16612, 'USD': 15457}, 'ILS': {'EUR': 3.7104, 'USD': 3.4525}, 'INR': {'EUR': 87.81, 'USD': 81.71}, 'ISK': {'EUR': 154.3, 'USD': 143.57}, 'JPY': {'EUR': 142.61, 'USD': 132.7}, 'KRW': {'EUR': 1341.01, 'USD': 1247.8}, 'MXN': {'EUR': 20.496, 'USD': 19.0714}, 'MYR': {'EUR': 4.6975, 'USD': 4.371}, 'NOK': {'EUR': 10.738, 'USD': 9.9916}, 'NZD': {'EUR': 1.6912, 'USD': 1.5736}, 'PHP': {'EUR': 59.013, 'USD': 54.911}, 'PLN': {'EUR': 4.6819, 'USD': 4.3565}, 'RON': {'EUR': 4.9335, 'USD': 4.5906}, 'SEK': {'EUR': 11.2783, 'USD': 10.4944}, 'SGD': {'EUR': 1.4316, 'USD': 1.3321}, 'THB': {'EUR': 35.895, 'USD': 33.4}, 'TRY': {'EUR': 20.179, 'USD': 18.7764}, 'USD': {'EUR': 1.0747}, 'ZAR': {'EUR': 18.2827, 'USD': 17.0119}}


date: 2023-01-10
values:
{'AUD': {'EUR': 1.5616, 'USD': 1.4563}, 'BGN': {'EUR': 1.9558, 'USD': 1.8239}, 'BRL': {'EUR': 5.6471, 'USD': 5.2663}, 'CAD': {'EUR': 1.4382, 'USD': 1.3412}, 'CHF': {'EUR': 0.9908, 'USD': 0.924}, 'CNY': {'EUR': 7.2732, 'USD': 6.7828}, 'CZK': {'EUR': 23.984, 'USD': 22.367}, 'DKK': {'EUR': 7.4375, 'USD': 6.936}, 'EUR': {'USD': 0.93257}, 'GBP': {'EUR': 0.8833, 'USD': 0.82374}, 'HKD': {'EUR': 8.374, 'USD': 7.8094}, 'HUF': {'EUR': 399.0, 'USD': 372.1}, 'IDR': {'EUR': 16675, 'USD': 15551}, 'ILS': {'EUR': 3.7244, 'USD': 3.4733}, 'INR': {'EUR': 87.7, 'USD': 81.79}, 'ISK': {'EUR': 154.7, 'USD': 144.27}, 'JPY': {'EUR': 141.92, 'USD': 132.35}, 'KRW': {'EUR': 1338.38, 'USD': 1248.14}, 'MXN': {'EUR': 20.53, 'USD': 19.1458}, 'MYR': {'EUR': 4.6889, 'USD': 4.3728}, 'NOK': {'EUR': 10.6785, 'USD': 9.9585}, 'NZD': {'EUR': 1.6879, 'USD': 1.5741}, 'PHP': {'EUR': 58.751, 'USD': 54.79}, 'PLN': {'EUR': 4.695, 'USD': 4.3784}, 'RON': {'EUR': 4.9338, 'USD': 4.6011}, 'SEK': {'EUR': 11.1963, 'USD': 10.4414}, 'SGD': {'EUR': 1.429, 'USD': 1.3326}, 'THB': {'EUR': 36.024, 'USD': 33.595}, 'TRY': {'EUR': 20.136, 'USD': 18.7783}, 'USD': {'EUR': 1.0723}, 'ZAR': {'EUR': 18.3054, 'USD': 17.0712}}


date: 2023-01-09
values:
{'AUD': {'EUR': 1.5446, 'USD': 1.4441}, 'BGN': {'EUR': 1.9558, 'USD': 1.8285}, 'BRL': {'EUR': 5.6475, 'USD': 5.28}, 'CAD': {'EUR': 1.4299, 'USD': 1.3369}, 'CHF': {'EUR': 0.9865, 'USD': 0.92231}, 'CNY': {'EUR': 7.2546, 'USD': 6.7825}, 'CZK': {'EUR': 23.99, 'USD': 22.429}, 'DKK': {'EUR': 7.4374, 'USD': 6.9534}, 'EUR': {'USD': 0.93493}, 'GBP': {'EUR': 0.88048, 'USD': 0.82319}, 'HKD': {'EUR': 8.3508, 'USD': 7.8074}, 'HUF': {'EUR': 397.25, 'USD': 371.4}, 'IDR': {'EUR': 16662, 'USD': 15578}, 'ILS': {'EUR': 3.7347, 'USD': 3.4917}, 'INR': {'EUR': 88.08, 'USD': 82.35}, 'ISK': {'EUR': 153.5, 'USD': 143.51}, 'JPY': {'EUR': 141.35, 'USD': 132.15}, 'KRW': {'EUR': 1330.37, 'USD': 1243.8}, 'MXN': {'EUR': 20.482, 'USD': 19.1492}, 'MYR': {'EUR': 4.68, 'USD': 4.3755}, 'NOK': {'EUR': 10.6108, 'USD': 9.9203}, 'NZD': {'EUR': 1.6741, 'USD': 1.5652}, 'PHP': {'EUR': 58.946, 'USD': 55.11}, 'PLN': {'EUR': 4.6963, 'USD': 4.3907}, 'RON': {'EUR': 4.9253, 'USD': 4.6048}, 'SEK': {'EUR': 11.196, 'USD': 10.4675}, 'SGD': {'EUR': 1.4244, 'USD': 1.3317}, 'THB': {'EUR': 35.789, 'USD': 33.46}, 'TRY': {'EUR': 20.082, 'USD': 18.7752}, 'USD': {'EUR': 1.0696}, 'ZAR': {'EUR': 18.2059, 'USD': 17.0212}}


date: 2023-01-08
values:
{'AUD': {'EUR': 1.559, 'USD': 1.4848}, 'BGN': {'EUR': 1.9558, 'USD': 1.8627}, 'BRL': {'EUR': 5.6034, 'USD': 5.3366}, 'CAD': {'EUR': 1.4331, 'USD': 1.3649}, 'CHF': {'EUR': 0.9864, 'USD': 0.93943}, 'CNY': {'EUR': 7.2045, 'USD': 6.8614}, 'CZK': {'EUR': 24.054, 'USD': 22.909}, 'DKK': {'EUR': 7.437, 'USD': 7.0829}, 'EUR': {'USD': 0.95238}, 'GBP': {'EUR': 0.88475, 'USD': 0.84262}, 'HKD': {'EUR': 8.2006, 'USD': 7.8101}, 'HUF': {'EUR': 396.96, 'USD': 378.06}, 'IDR': {'EUR': 16468, 'USD': 15684}, 'ILS': {'EUR': 3.7361, 'USD': 3.5582}, 'INR': {'EUR': 86.91, 'USD': 82.77}, 'ISK': {'EUR': 152.9, 'USD': 145.62}, 'JPY': {'EUR': 141.3, 'USD': 134.57}, 'KRW': {'EUR': 1337.18, 'USD': 1273.5}, 'MXN': {'EUR': 20.264, 'USD': 19.299}, 'MYR': {'EUR': 4.6237, 'USD': 4.4035}, 'NOK': {'EUR': 10.807, 'USD': 10.2924}, 'NZD': {'EUR': 1.6889, 'USD': 1.6085}, 'PHP': {'EUR': 58.374, 'USD': 55.594}, 'PLN': {'EUR': 4.695, 'USD': 4.4714}, 'RON': {'EUR': 4.9296, 'USD': 4.6949}, 'SEK': {'EUR': 11.258, 'USD': 10.7219}, 'SGD': {'EUR': 1.4156, 'USD': 1.3482}, 'THB': {'EUR': 35.737, 'USD': 34.035}, 'TRY': {'EUR': 19.7065, 'USD': 18.7681}, 'USD': {'EUR': 1.05}, 'ZAR': {'EUR': 18.2092, 'USD': 17.3421}}


date: 2023-01-05
values:
{'AUD': {'EUR': 1.5515, 'USD': 1.4635}, 'BGN': {'EUR': 1.9558, 'USD': 1.8449}, 'BRL': {'EUR': 5.706, 'USD': 5.3825}, 'CAD': {'EUR': 1.4316, 'USD': 1.3504}, 'CHF': {'EUR': 0.9839, 'USD': 0.92812}, 'CNY': {'EUR': 7.2863, 'USD': 6.8732}, 'CZK': {'EUR': 24.028, 'USD': 22.666}, 'DKK': {'EUR': 7.4373, 'USD': 7.0157}, 'EUR': {'USD': 0.94331}, 'GBP': {'EUR': 0.88303, 'USD': 0.83297}, 'HKD': {'EUR': 8.2788, 'USD': 7.8095}, 'HUF': {'EUR': 396.88, 'USD': 374.38}, 'IDR': {'EUR': 16543, 'USD': 15605}, 'ILS': {'EUR': 3.74, 'USD': 3.528}, 'INR': {'EUR': 87.48, 'USD': 82.52}, 'ISK': {'EUR': 152.3, 'USD': 143.67}, 'JPY': {'EUR': 140.95, 'USD': 132.96}, 'KRW': {'EUR': 1345.9, 'USD': 1269.6}, 'MXN': {'EUR': 20.541, 'USD': 19.3765}, 'MYR': {'EUR': 4.6517, 'USD': 4.388}, 'NOK': {'EUR': 10.7248, 'USD': 10.1168}, 'NZD': {'EUR': 1.6832, 'USD': 1.5878}, 'PHP': {'EUR': 59.185, 'USD': 55.83}, 'PLN': {'EUR': 4.67, 'USD': 4.4052}, 'RON': {'EUR': 4.9235, 'USD': 4.6444}, 'SEK': {'EUR': 11.1848, 'USD': 10.5507}, 'SGD': {'EUR': 1.4213, 'USD': 1.3407}, 'THB': {'EUR': 35.948, 'USD': 33.91}, 'TRY': {'EUR': 19.8982, 'USD': 18.7701}, 'USD': {'EUR': 1.0601}, 'ZAR': {'EUR': 18.125, 'USD': 17.0974}}


date: 2023-01-04
values:
{'AUD': {'EUR': 1.5452, 'USD': 1.4579}, 'BGN': {'EUR': 1.9558, 'USD': 1.8453}, 'BRL': {'EUR': 5.7758, 'USD': 5.4494}, 'CAD': {'EUR': 1.4363, 'USD': 1.3551}, 'CHF': {'EUR': 0.9843, 'USD': 0.92867}, 'CNY': {'EUR': 7.2985, 'USD': 6.886}, 'CZK': {'EUR': 24.028, 'USD': 22.67}, 'DKK': {'EUR': 7.4374, 'USD': 7.0171}, 'EUR': {'USD': 0.94349}, 'GBP': {'EUR': 0.88076, 'USD': 0.83098}, 'HKD': {'EUR': 8.2864, 'USD': 7.8181}, 'HUF': {'EUR': 395.85, 'USD': 373.48}, 'IDR': {'EUR': 16505, 'USD': 15572}, 'ILS': {'EUR': 3.7397, 'USD': 3.5284}, 'INR': {'EUR': 87.79, 'USD': 82.83}, 'ISK': {'EUR': 151.7, 'USD': 143.13}, 'JPY': {'EUR': 138.74, 'USD': 130.9}, 'KRW': {'EUR': 1348.95, 'USD': 1272.71}, 'MXN': {'EUR': 20.449, 'USD': 19.2933}, 'MYR': {'EUR': 4.6641, 'USD': 4.4005}, 'NOK': {'EUR': 10.738, 'USD': 10.1311}, 'NZD': {'EUR': 1.6775, 'USD': 1.5827}, 'PHP': {'EUR': 59.33, 'USD': 55.977}, 'PLN': {'EUR': 4.6685, 'USD': 4.4047}, 'RON': {'EUR': 4.9264, 'USD': 4.648}, 'SEK': {'EUR': 11.1653, 'USD': 10.5343}, 'SGD': {'EUR': 1.4212, 'USD': 1.3409}, 'THB': {'EUR': 36.047, 'USD': 34.01}, 'TRY': {'EUR': 19.867, 'USD': 18.7442}, 'USD': {'EUR': 1.0599}, 'ZAR': {'EUR': 17.8349, 'USD': 16.827}}


date: 2023-01-03
values:
{'AUD': {'EUR': 1.5708, 'USD': 1.4896}, 'BGN': {'EUR': 1.9558, 'USD': 1.8547}, 'BRL': {'EUR': 5.6656, 'USD': 5.3728}, 'CAD': {'EUR': 1.4414, 'USD': 1.3669}, 'CHF': {'EUR': 0.9879, 'USD': 0.93684}, 'CNY': {'EUR': 7.2863, 'USD': 6.9097}, 'CZK': {'EUR': 24.124, 'USD': 22.877}, 'DKK': {'EUR': 7.437, 'USD': 7.0526}, 'EUR': {'USD': 0.94832}, 'GBP': {'EUR': 0.88048, 'USD': 0.83497}, 'HKD': {'EUR': 8.2392, 'USD': 7.8134}, 'HUF': {'EUR': 403.33, 'USD': 382.48}, 'IDR': {'EUR': 16472, 'USD': 15621}, 'ILS': {'EUR': 3.7216, 'USD': 3.5293}, 'INR': {'EUR': 87.41, 'USD': 82.89}, 'ISK': {'EUR': 151.7, 'USD': 143.86}, 'JPY': {'EUR': 137.93, 'USD': 130.8}, 'KRW': {'EUR': 1346.51, 'USD': 1276.92}, 'MXN': {'EUR': 20.528, 'USD': 19.467}, 'MYR': {'EUR': 4.6439, 'USD': 4.4039}, 'NOK': {'EUR': 10.528, 'USD': 9.9839}, 'NZD': {'EUR': 1.6932, 'USD': 1.6057}, 'PHP': {'EUR': 59.02, 'USD': 55.97}, 'PLN': {'EUR': 4.6831, 'USD': 4.4411}, 'RON': {'EUR': 4.931, 'USD': 4.6761}, 'SEK': {'EUR': 11.143, 'USD': 10.5671}, 'SGD': {'EUR': 1.4188, 'USD': 1.3455}, 'THB': {'EUR': 36.254, 'USD': 34.38}, 'TRY': {'EUR': 19.7566, 'USD': 18.7355}, 'USD': {'EUR': 1.0545}, 'ZAR': {'EUR': 18.019, 'USD': 17.0877}}


date: 2023-01-02
values:
{'AUD': {'EUR': 1.5699, 'USD': 1.4695}, 'BGN': {'EUR': 1.9558, 'USD': 1.8308}, 'BRL': {'EUR': 5.7048, 'USD': 5.3401}, 'CAD': {'EUR': 1.4506, 'USD': 1.3579}, 'CHF': {'EUR': 0.9873, 'USD': 0.92418}, 'CNY': {'EUR': 7.3698, 'USD': 6.8986}, 'CZK': {'EUR': 24.176, 'USD': 22.63}, 'DKK': {'EUR': 7.4374, 'USD': 6.9619}, 'EUR': {'USD': 0.93607}, 'GBP': {'EUR': 0.8863, 'USD': 0.82964}, 'HKD': {'EUR': 8.3389, 'USD': 7.8058}, 'HUF': {'EUR': 401.03, 'USD': 375.39}, 'IDR': {'EUR': 16632, 'USD': 15569}, 'ILS': {'EUR': 3.7537, 'USD': 3.5137}, 'INR': {'EUR': 88.43, 'USD': 82.78}, 'ISK': {'EUR': 151.7, 'USD': 142.0}, 'JPY': {'EUR': 139.62, 'USD': 130.69}, 'KRW': {'EUR': 1357.8, 'USD': 1270.99}, 'MXN': {'EUR': 20.832, 'USD': 19.5001}, 'MYR': {'EUR': 4.7059, 'USD': 4.405}, 'NOK': {'EUR': 10.5135, 'USD': 9.8413}, 'NZD': {'EUR': 1.6886, 'USD': 1.5806}, 'PHP': {'EUR': 59.634, 'USD': 55.821}, 'PLN': {'EUR': 4.6813, 'USD': 4.382}, 'RON': {'EUR': 4.94, 'USD': 4.6242}, 'SEK': {'EUR': 11.1663, 'USD': 10.4524}, 'SGD': {'EUR': 1.4324, 'USD': 1.3408}, 'THB': {'EUR': 36.915, 'USD': 34.555}, 'TRY': {'EUR': 20.004, 'USD': 18.7251}, 'USD': {'EUR': 1.0683}, 'ZAR': {'EUR': 18.1719, 'USD': 17.0101}}


date: 2023-01-01
values:
{'AUD': {'EUR': 1.5693, 'USD': 1.4713}, 'BGN': {'EUR': 1.9558, 'USD': 1.8337}, 'BRL': {'EUR': 5.6386, 'USD': 5.2865}, 'CAD': {'EUR': 1.444, 'USD': 1.3538}, 'CHF': {'EUR': 0.9847, 'USD': 0.92321}, 'CNY': {'EUR': 7.3582, 'USD': 6.8987}, 'CZK': {'EUR': 24.116, 'USD': 22.61}, 'DKK': {'EUR': 7.4365, 'USD': 6.9722}, 'EUR': {'USD': 0.93756}, 'GBP': {'EUR': 0.88693, 'USD': 0.83155}, 'HKD': {'EUR': 8.3163, 'USD': 7.797}, 'HRK': {'EUR': 7.5365, 'USD': 7.0659}, 'HUF': {'EUR': 400.87, 'USD': 375.84}, 'IDR': {'EUR': 16520, 'USD': 15488}, 'ILS': {'EUR': 3.7554, 'USD': 3.5209}, 'INR': {'EUR': 88.17, 'USD': 82.66}, 'ISK': {'EUR': 151.5, 'USD': 142.04}, 'JPY': {'EUR': 140.66, 'USD': 131.88}, 'KRW': {'EUR': 1344.09, 'USD': 1260.16}, 'MXN': {'EUR': 20.856, 'USD': 19.5537}, 'MYR': {'EUR': 4.6984, 'USD': 4.405}, 'NOK': {'EUR': 10.5138, 'USD': 9.8573}, 'NZD': {'EUR': 1.6798, 'USD': 1.5749}, 'PHP': {'EUR': 59.32, 'USD': 55.616}, 'PLN': {'EUR': 4.6808, 'USD': 4.3885}, 'RON': {'EUR': 4.9495, 'USD': 4.6404}, 'SEK': {'EUR': 11.1218, 'USD': 10.4273}, 'SGD': {'EUR': 1.43, 'USD': 1.3407}, 'THB': {'EUR': 36.835, 'USD': 34.535}, 'TRY': {'EUR': 19.9649, 'USD': 18.7183}, 'USD': {'EUR': 1.0666}, 'ZAR': {'EUR': 18.0986, 'USD': 16.9685}}


# company

name: Stripe
logo: company/logo/26/02/logo_img_V176aXO.png
website_url: https://stripe.com/
linkedin_url: https://www.linkedin.com/company/stripe/
twitter_handle: stripe
github_url: https://github.com/stripe
is_agency: False
info_hq: South San Francisco, California
info_size: 5001
info_founded: 2010
info_industry_id: 32
info_type_id: 1
info_description:
Stripe builds programmable financial services. Millions of companies—from the world’s largest enterprises to the most ambitious startups—use Stripe to accept payments, grow their revenue, and accelerate new business opportunities. Headquartered in San Francisco and Dublin, the company aims to increase the GDP of the internet.


name: TMP, Inc.
logo: company/logo/26/02/logo_img_UHt3SGh.png
website_url: https://tmpresourcing.com/
linkedin_url: https://www.linkedin.com/company/talent-management-plus/
is_agency: True
info_hq: Bartlett, Illinois
info_size: 11
info_founded: 2005
info_industry_id: 145
info_type_id: 1
info_description:
Since 2005, TMP has been a woman led provider of workforce solutions for Professional and Industrial resourcing needs across the United States. Located in Illinois and North Carolina we deliver tailored workforce solutions to solve for our clients individual and unique needs.


name: Premier Aquatics
logo: company/logo/26/02/logo_img_ojaUE7s.png
website_url: https://swimoc.com/
linkedin_url: https://www.linkedin.com/company/premier-aquatics-services-llc/
is_agency: False
info_hq: Aliso Viejo, California
info_size: 51
info_founded: 2011
info_specialties: Aquatic Facility Management
info_industry_id: 40
info_type_id: 7
info_description:
Premier Aquatics: Safeguarding Your Aquatic Spaces

Premier Aquatics is a leading provider of professional lifeguard services and comprehensive aquatic facility management. We're committed to creating safer aquatic environments for communities across California, Arizona, and Utah.

Our services include:

Professional lifeguard staffing

Complete aquatic facility management

Customized safety programs

Equipment maintenance and procurement

Member management solutions

We pride ourselves on our ability to tailor our services to meet the unique needs of each client, whether it's a city pool, a homeowners association, a military installation, or any other aquatic facility. Our team of highly trained and certified lifeguards ensures the highest standards of water safety and customer service.

At Premier Aquatics, we understand that our staff is our greatest asset. We invest heavily in recruitment, training, and retention to maintain a team of top-tier aquatic professionals. This commitment allows us to consistently deliver exceptional service to our clients and their patrons.

With a focus on safety, professionalism, and customer satisfaction, Premier Aquatics is your trusted partner in aquatic facility management. Let us help you create a safer, more enjoyable aquatic experience for your community.

Choose Premier Aquatics – Where Safety Meets Excellence.


name: BukuWarung
logo: company/logo/26/02/logo_img_lHThloi_116820.png
website_url: https://bukuwarung.com/
linkedin_url: https://www.linkedin.com/company/bukuwarung
twitter_handle: BukuWarung
is_agency: False
info_hq: Jakarta
info_hq_string: Jakarta, Jakarta, Indonesia
info_size: 201
info_founded: 2019
info_industry_id: 32
info_type_id: 1
info_description:
BukuWarung is a Y-Combinator backed technology company that is building digital infrastructure for 60 million MSMEs in Indonesia. BukuWarung's vision is to empower 60 million MSMEs in Indonesia to become financially aware and enable them to manage and grow their business using our technology platform, starting with bookkeeping and digital payments.

BukuWarung is backed by top tier VCs in Southeast Asia and globally: Valar Ventures, Goodwater Capital, rocketship.vc, Y-Combinator, East Ventures, Quona Capital, AC Ventures, Soma Capital, Golden Gate Ventures, HOF Capital, GMO Venture Partners, Venture Souq, Tanglin Venture Partners, DST Global Partners, and strategic angel investors


name: Wilkins RV
logo: company/logo/26/02/logo_img_NF6cmX4.png
website_url: https://www.wilkinsrv.com/
linkedin_url: https://www.linkedin.com/company/wilkins-rv/
twitter_handle: WilkinsRVofBath
is_agency: False
info_hq: Bath, NY
info_size: 201
info_founded: 1936
info_specialties: Recreational Vehicle Sales & Service
info_industry_id: 10
info_type_id: 1
info_description:
Join a team with a legacy of excellence! Wilkins RV, a family-owned business spanning three generations, is the premier RV dealer in New York, offering top-quality RVs, outstanding customer service, and a passion for adventure. With seven locations throughout New York State, we provide a dynamic and supportive work environment where team members can grow and succeed. If you're looking for a rewarding career in a thriving industry, come be part of a company that values its employees and helps families create lasting memories.


name: swisselect ag
logo: company/logo/26/02/logo_img_3jRvSZa.png
website_url: https://www.swisselect.ch/
linkedin_url: https://www.linkedin.com/company/swisselect/
is_agency: True
info_hq: Bern, Bern
info_size: 11
info_founded: 1999
info_industry_id: 145
info_type_id: 4
info_description:
swisselect ist die führende Executive Search Boutique für C-Level, Führungs- und Fachkräfte.

Die passende Besetzung von Schlüsselpositionen für langfristige Performance ist unsere Stärke. Mit unabhängiger Beratung, fundierter Erfahrung und gegenseitigem Vertrauen schaffen wir nachhaltige Erfolge.


name: High Tech Genesis Inc.
logo: company/logo/26/02/logo_img_nwPsWHE.png
website_url: https://hightechgenesis.com/
linkedin_url: https://www.linkedin.com/company/high-tech-genesis-inc-/
twitter_handle: HighTechGenesis
is_agency: False
info_hq: Ottawa, ON
info_size: 51
info_founded: 2011
info_industry_id: 40
info_type_id: 1
info_description:
At HTG, we are focused on providing engineering services specifically to the high-tech sector. As a trusted partner, we augment teams to reduce your time to market. In addition to this, we also provide engineering employment services.

We understand high-tech product creation.
We accelerate your feature roadmap resulting in increased market share and increased revenue.

info_specialties:
Telecommunications|Product Verification|Software Development|Software Quality Assurance|High Tech|Technology|Developers |Engineer|Engineer|Cloud Developer |Network Engineering|Network Security| Embedded |C++ Software Development|Test Automation Development|Java/J2EE Software Development |IT Support|Software testing|Product Architect|DevOps Engineers |Scrum Master|User Interface Designer|Technical Writer|Hardware Engineer|Project Management


name: Elevate Claims Solutions
logo: company/logo/26/02/logo_img_ltADjwo.png
website_url: https://www.elevateclaims.com/
linkedin_url: https://www.linkedin.com/company/elevateclaimssolutions/
is_agency: False
info_hq: Indianapolis, Indiana
info_size: 11
info_founded: 2020
info_industry_id: 78
info_type_id: 1
info_description:
Elevate is a team of tenured insurance professionals with diverse backgrounds, united through our commitment to Elevate Claim Service and Quality within the Property and Casualty Insurance Industry. Our combined experience yields layers of strong relationships within the industry. We leverage our network to procure tenured talent and develop new talent.


name: Sifton Properties Limited
logo: company/logo/26/02/logo_img_eJSKEyp.png
website_url: https://www.sifton.com/
linkedin_url: https://www.linkedin.com/company/sifton-properties-limited/
is_agency: False
info_hq: London, Ontario
info_size: 501
info_founded: 1923
info_specialties: Residential Rentals|Neighbourhood Developments|New Homes|Commercial Properties|Retirement Living
info_industry_id: 110
info_type_id: 1
info_description:
For generations, Sifton Properties has been in the business of building communities. As a family owned and operated organization, we connect like a family and when you’re working with us, you are part of a workplace culture where we trust, understand, support and care about each other. 

In 1923, Sifton Properties built our first home in London, Ontario, and as we grew to become one of the area’s most reputable home builders, our business diversified to include commercial construction and leasing, residential rental accommodation, retirement living, golf community lifestyle, land development and property management.  If we’ve learned anything in nearly one hundred years of service, it’s that every customer story is as unique as the person telling it.

Understanding and appreciating the uniqueness of every milestone in our customer’s lives has inspired us to build better communities for tomorrow. It has given us the confidence to be innovative and sustainable in our approach, the courage to follow our instincts, and the motivation required to continue shaping skylines across Ontario.

It’s always been extremely important to the Sifton family to be gracious and charitable in support of our communities and to encourage our employees to do the same. With a focus on enriching the lives of children, youth and their families, we are committed to strengthening the cities we serve, and building an organization that we can be proud of.

As a Best Managed Company, we are honoured to be named one of London’s Best Places to Work.


name: Neobridge Healthcare
logo: company/logo/26/02/logo_img_lQsiQE7.png
website_url: https://www.neobridge.ca/
linkedin_url: https://www.linkedin.com/company/neobridge-healthcare/
is_agency: True
info_size: 2
info_industry_id: 69
info_type_id: 1
info_description:
Our mission is to bridge gaps across the healthcare system by delivering innovative, transparent, and financially sustainable solutions.


name: Les Olson IT
logo: company/logo/26/02/logo_img_GrDrs4Q.png
website_url: https://lesolson.com/
linkedin_url: https://www.linkedin.com/company/lesolsonit/
is_agency: False
info_hq: Salt Lake City, UT
info_size: 201
info_industry_id: 1
info_type_id: 4
info_description:
Les Olson Company is your office technology partner. We've been providing businesses with cutting-edge solutions since 1956, backed by professional expertise and support. In need of a document imaging device? We carry a wide range of Multi-function Copiers, Desktop Printers and High-speed Scanners. Want to take control of your document workflow? We have plenty of solutions to manage your documents and improve productivity. In addition, we offer a whole host of products that every business needs to do more - from computers to servers and data backup solutions.

And it's not just great products. We're also IT experts providing 24/7 proactive monitoring and management of your network, servers and computers through our Managed IT Services program.

info_specialties:
Document Imaging Solutions|Managed IT Services|Document Workflow Solutions|Managed Print Services|Server & Computer Hardware|Network Security|Voice|Internet & Data Services


name: OEC Group
logo: company/logo/26/02/logo_img_jL9PWE6.png
website_url: https://www.oecgroup.com
linkedin_url: https://www.linkedin.com/company/oec-group/
twitter_handle: OECGroup
is_agency: False
info_hq: Rosedale, NY
info_size: 501
info_founded: 1981
info_industry_id: 91
info_type_id: 1
info_description:
OEC Group

Established in 1981, OEC Group is one of the leading NVOCC freight forwarding companies. With headquarters located in Taipei, Taiwan, as well as regional headquarters in New York and branches throughout Asia, North America and Europe; OEC Group holds a strong position in a rapidly growing market. 

Our goals and ambition have helped us to become one of the emerging leaders in the logistics/importing market in the US. OEC Group's annual cargo volume has consistently put us in the top 2 position for Transpacific Trade. We provide freight transportation and logistics and information services to over 50,000 customers through a network of offices in North America, Europe, Asia, South America, Australia, and the Middle East. Our cargo volume is leveraged with the most competitive rates in both ocean and air services. With OEC Group you have access to a variety of carriers without the contractual liability.

With ever-changing market conditions and government regulations, logistics becomes more complex as years go by. OEC Group takes care of the complexities of logistics and allows you to focus on your core businesses.

USA Locations:
Atlanta, Boston, Chicago, Denver, Dallas, Houston, Kansas City, Los Angeles, Miami, Minneapolis, New York, Philadelphia, Phoenix, Portland, San Diego, San Francisco, Seattle, Saint Louis, Salt Lake City. 

Visit us at www.oecgroup.com to learn more about our company!

Take a look at our careers page for open positions in OEC Group at http://oecgroup.theresumator.com/apply.

info_specialties:
Ocean Freight|Air Freight|Customs Brokerage|Export|Import|LTL|FTL|Intermodal|Drayage|Warehousing|Distribution|Cargo Insurance|NVOCC


name: Provato
logo: company/logo/26/02/logo_img_r0zbBo9.png
website_url: https://www.provatohr.com/
linkedin_url: https://www.linkedin.com/company/provatohr-inc./
is_agency: True
info_hq: Reston, VA
info_size: 11
info_founded: 2007
info_specialties: Recruiting|Sourcing|Contract Support|Proposal Assistance|Consulting|Business Consulting|Marketing
info_industry_id: 50
info_type_id: 1
info_description:
Provato is a Talent Acquisition and Recruitment Marketing Consulting Firm. We offer complete recruiting solutions that support the entire business of federal contracting. Effective recruiting is essential to growth in federal contracting and aside from finding quality talent, we provide digital recruiting strategies to engage and attract the talent to the opportunity and company. From the bid and proposal process through contract award, Provato is with you every step of the way.

Our mission to our clients is to deliver value-oriented, results-driven services that help our clients compete for more business and become reliable resources to their partners and clients. Unlike traditional staffing alternatives, Provato builds innovative strategies for the benefit of our clients and their employees.

Our mission to job seekers is to be open and honest every step of the way. We treat you like a human being, not like a traded commodity because we care about the candidate experience. We want to take the stress out of the career search for cleared professionals.


name: Lucayan Technology Solutions LLC
logo: company/logo/26/02/logo_img_KCAyB1U.png
website_url: https://www.lucayantechnology.com/
linkedin_url: https://www.linkedin.com/company/lucayan-technology-llc/
is_agency: False
info_hq: Tampa, Fl
info_size: 51
info_founded: 2015
info_industry_id: 1
info_type_id: 1
info_description:
Lucayan Technology Solutions LLC is a CVE and Hub Zone Certified, (Disabled) Veteran Owned Small Business offering cutting edge, integrated Information Technology solutions. We assist government customers by delivering viable solutions for their increasingly complex IT needs with the understanding that the right technology mix with proper execution plays a crucial role in accomplishing their mission. We use a proven, agile and innovative approach to discover, evaluate, architect and implement advanced solutions to ensure our customers' ultimate success.

info_specialties:
Converged Infrastructure|Next Generation Networking|Storage + Cloud|Virualization|VOIP|Cyber Security|Programming


name: Skyport Hospitality
logo: company/logo/26/02/logo_img_OsTzCMG.png
website_url: https://www.skyporthospitality.com/
linkedin_url: https://www.linkedin.com/company/skyport-hospitality/
is_agency: False
info_hq: Greenwood Village, CO
info_size: 501
info_founded: 1992
info_industry_id: 43
info_type_id: 1
info_description:
Skyport Hospitality is one of the nation’s highest regarded airport hospitality and retail groups, supporting locations at Denver International, Cleveland Hopkins and Pittsburgh International Airports, in addition to a Denver-based commercial bakery.  Founded in 1992, we have grown into a company with a unique mix of restaurants, markets, coffee shops, and more.


name: VISEO IBERIA
logo: company/logo/26/02/logo_img_euH6Ntq.png
website_url: https://iberia.viseo.com/
linkedin_url: https://www.linkedin.com/company/viseo-iberia/
is_agency: False
info_hq: Madrid, Comunidad de Madrid
info_size: 1001
info_industry_id: 40
info_type_id: 1
info_description:
VISEO is a global digital and business consulting company that assists its clients with their transformation journeys using advanced technology and industry expertise. We aim to make our clients’ digital strategy a reality, allowing them to be more productive, innovative, and competitive. Our comprehensive approach to digital transformation, combined with our international network and skilled teams, ensures lasting results and successful business transformations for our clients.

At VISEO, the agility and adaptability of global know-how are combined to use new digital opportunities as a powerful tool for the digital transformation of infrastructures and high-value-added processes.

The objective at VISEO is to innovate so that clients achieve maximum competitiveness and sector leadership by winning in their digital career.

VISEO IBERIA is the subsidiary of the VISEO GROUP in Spain, a strategic partner of SAP, Microsoft, Salesforce, or ANAPLAN among others.


name: TheCoTeam
logo: company/logo/26/02/logo_img_sqNqpEC.png
website_url: https://www.thecoteam.com/
linkedin_url: https://www.linkedin.com/company/thecoteam/
is_agency: True
info_hq: New York, NY
info_size: 0
info_founded: 2020
info_industry_id: 28
info_type_id: 7
info_description:
We are the anti-recruiters! We help Custom Integrators, Manufacturers, and more than 20+ other industries hire amazing talent at a fraction of the price of recruiters. Let TheCoTeam hire for you!

Would you like to:
- Ensure cultural fit
- Use a proven workflow 
- Save yourself at least 10 hours per role
- Hire more than one person for the same role at no extra cost
- Spend $3k-6k for most roles (not related to salary)

Join more than 150 companies who have hired more than 350 people using this method.


name: Pomeroy
logo: company/logo/26/02/logo_img_bb0dFmb.png
website_url: https://pomeroy.com/
linkedin_url: https://www.linkedin.com/company/pomeroy/
is_agency: False
info_hq: Hebron, Kentucky
info_size: 1001
info_founded: 1982
info_industry_id: 1
info_type_id: 1
info_description:
Technology is mission-critical to your business so it must work — continuously. 

Everything we do — every assessment, every equipment procurement, every service outcome — is focused on keeping your organization running smoothly and staying productive. Your dedicated Pomeroy team carefully monitors your workplace so we not only optimize efficiencies but also pre-empt issues before your work is interrupted.  We’re where you need us, ensuring business continuity often before the effects of an issue are ever felt.  When something does happen, we immediately jump in and get your business technology back to full speed. You can be confident that a Pomeroy partnership brings the right level of tailored IT support specific to your business. And as your business grows and the world changes, we help evolve your IT capabilities so your business runs non-stop into the future.

info_specialties:
Network and Data Center Services|IT Services|IT Consulting|Deployment|Retail|Managed Services|Technical Staffing|IT Monitoring|Advise|Managed Network|Field Services|ITAD


name: Lucky Strike Entertainment
logo: company/logo/26/02/logo_img_3DQZWRQ.png
website_url: https://www.luckystrikeent.com/
linkedin_url: https://www.linkedin.com/company/lucky-strike-entertainment/
is_agency: False
info_hq: Miami, FL
info_size: 10001
info_industry_id: 107
info_type_id: 4
info_description:
Lucky Strike Entertainment, formerly Bowlero Corp, is one of the world’s premier location-based entertainment platforms. With over 360 locations across North America, Lucky Strike Entertainment provides experiential offerings in bowling, amusements, water parks, and family entertainment centers. The company also owns the Professional Bowlers Association, the major league of bowling and a growing media property that boasts millions of fans around the globe. For more information on Lucky Strike Entertainment, please visit ir.luckystrikeent.com.

info_specialties:
Bowling|Kids Birthday Parties|Adult Birthday Parties|Corporate Team Outings|Corporate Holiday Parties|Holiday Parties|Team Building|Entertainment|Venue|Reservations|Dining|Arcade


name: Pacific Hospitality Group
logo: company/logo/26/02/logo_img_eMP8rud.png
website_url: https://www.pacifichospitality.com/
linkedin_url: https://www.linkedin.com/company/pacific-hospitality-group/
is_agency: False
info_hq: Irvine, California
info_size: 1001
info_founded: 1987
info_specialties: Hospitality|Hotel Management
info_industry_id: 45
info_type_id: 1
info_description:
Since 1987, Pacific Hospitality Group has maintained a strategic vision and strong core values as guiding principles for business success. With luxury hotel properties from Napa Valley to Southern California, PHG’s growing portfolio of hotel and resort investments reinforces the company’s cohesive vision and ensuing success.

PHG manages, develops, finances, and owns hotels and resorts located in California, Hawaii, Arizona, Texas, and Louisiana.


name: VolkerWessels Bouw & Vastgoedontwikkeling
logo: company/logo/26/02/logo_img_dYHT5lG.png
website_url: https://www.volkerwessels.com/
linkedin_url: https://www.linkedin.com/company/volkerwessels-bouw-vastgoedontwikkeling-west-bv/
is_agency: False
info_hq: Rijswijk
info_size: 501
info_industry_id: 31
info_type_id: 1
info_description:
Wij houden van bouwen en zijn voortdurend op zoek naar nieuwe collega’s om onze teams te versterken. Ben jij op zoek naar een nieuwe baan in de bouw of ontwikkeling? Dan bieden wij je een werkplek waar je bijdraagt aan de slagkracht van een van onze werkmaatschappijen en waar je geniet van de voordelen van een groot concern. Hierdoor word jij onderdeel van een heel sterk geheel. Want wij staan in de markt bekend om onze vergaande expertise en financiële betrouwbaarheid. 

VolkerWessels Bouw & Vastgoedontwikkeling West (BVGO West) is de regionale organisatie voor West Nederland binnen Bouw & Vastgoedontwikkeling van Koninklijke VolkerWessels. Onze werkmaatschappijen zijn:

•	Boele & van Eesteren bv te Rijswijk
•	Bébouw Midreth bv te Mijdrecht
•	IBB Kondor bv te Oegstgeest
•	G & S Bouw bv te Amsterdam
•	Kondor Wessels Amsterdam bv te Amsterdam
•	Kroon & de Koning Zwijndrecht bv te Zwijndrecht

Wat mag je van ons verwachten?
•	Een uitdagende werkomgeving, waarin je meehelpt om mooie projecten te realiseren. Projecten waarover gepraat wordt, die vaak beeldbepalend zijn in het landschap en maatschappelijke betekenis hebben.
•	Onze projecten en opdrachten zijn gevarieerd en sluiten aan bij jouw opleidingsniveau. Je komt te werken in een prettige en dynamische omgeving.
•	Uitgebreide mogelijkheden om je kennis en vaardigheden verder te ontwikkelen en uit te breiden. Hiervoor hebben wij de speciale VolkerWessels Academy met een groot aanbod aan trainingen en opleidingen. Daarnaast maak je kennis met de verschillende werkmaatschappijen binnen ons concern.
•	Een management dat oog heeft voor jong talent. Zij ondersteunen jouw ontwikkeling en stimuleren je zelf werk te maken van de kansen die er liggen.

info_specialties:
Utiliteitsbouw|Woningbouw|Nieuwbouw|renovatie|BREEAM|LEAN|BIM|Transformatie|Binnenstedelijke vernieuwing|Ontwikkeling


name: Ecore International
logo: company/logo/26/02/logo_img_UPGydwQ.png
website_url: https://www.ecoreintl.com/
linkedin_url: https://www.linkedin.com/company/ecore-intl/
is_agency: False
info_hq: Lancaster, Pennsylvania
info_size: 501
info_founded: 1871
info_specialties: fitness|sports|student rec
info_industry_id: 151
info_type_id: 1
info_description:
We believe in a planet free of rubber waste. To get there, we transform reclaimed materials into performance products that improve just about everything they touch, and keep rubber out of landfills.


name: Solaire Resort
logo: company/logo/26/02/logo_img_qdTUZag.png
website_url: https://www.solaireresort.com/
linkedin_url: https://www.linkedin.com/company/solaire-resort/
is_agency: False
info_hq: Paranaque, Metro Manila Philippines
info_size: 10001
info_founded: 2012
info_industry_id: 45
info_type_id: 4
info_description:
Solaire Resort Entertainment City is the first integrated destination resort on a 8.3 hectare site in Manila’s Entertainment City, which boasts 800 luxurious resort-style accommodations in two distinctive towers, extensive dining options, impressive gaming facilities and state of the art lyric theatre that has changed the way people view resort casinos in Manila. 

Solaire Resort North is the second Solaire-branded property in the Philippines. It is situated on a 1.5-hectare land in the heart of Quezon City, the largest city of Metro Manila, and is the first and only luxury 5-star property of its kind. The 38-storey property has 4 gaming levels for mass and VIPs across approximately 13,000 square meters, 530 guest rooms and suites, dining options ranging from casual cafes, signature restaurants, to premium bars and lounges. It also has impressive MICE facilities with an expansive 1,800 sqm pillarless grand ballroom that can accommodate more than 1,600 guests at theatre-style seating and divided into 3 event halls. A 1,400-square meter state-of-the-art health club with a high-end gym and expansive spa, an outdoor swimming pool with a kids’ waterpark, and a fun-filled indoor Kids’ Club.

Solaire offers unique experience of comfort, elegance and luxury, all underlined by the staff’s unparalleled warm Filipino hospitality.


name: connectalents
logo: company/logo/26/02/logo_img_b1AClat.png
website_url: https://connectalents.com/
linkedin_url: https://www.linkedin.com/company/connectalents/
twitter_handle: CTMENA
is_agency: True
info_hq: Cairo, Cairo
info_size: 11
info_founded: 2021
info_industry_id: 135
info_type_id: 5
info_description:
Connectalents is a Leading Recruitment and HR Solutions Company in UAE & Egypt Serving a Wide range of clients in EMEA. We are the all-in-one Manpower Solutions partner for companies looking to expand in MENA, whether they want to Hire their teams directly, remotely or through our Tailored HR Solutions (HRO, RPO, PEO, EOR)

info_specialties:
Staffing |Recruitment|Headhunting|Payroll outsourcing|Team As A Service|Tech Recruitment |Business process outsourcing|IT recruitment |Employer of Record|HR Outsourcing|Head Hunting


name: EverLine Coatings and Services
logo: company/logo/26/02/logo_img_0X3YDbB.png
website_url: https://everlinecoatings.com/
linkedin_url: https://www.linkedin.com/company/everline-coatings-and-services-usa/
is_agency: False
info_hq: Houston, Texas
info_size: 11
info_industry_id: 89
info_type_id: 1
info_description:
EverLine Coatings USA is a line striping and pavement maintenance company, that helps property managers keep their parking lots safe and appealing with professional line painting and pavement maintenance services.


name: Crescent Hotels & Resorts
logo: company/logo/26/02/logo_img_UgkQ2ME.png
website_url: https://www.crescenthotels.com/
linkedin_url: https://www.linkedin.com/company/crescent-hotels-&-resorts/
is_agency: False
info_hq: Fairfax, Virginia
info_size: 5001
info_founded: 2001
info_specialties: Hotel Management and resort management
info_industry_id: 45
info_type_id: 1
info_description:
At Crescent Hotels & Resorts, we believe success is the product of direct contact and experience. This guiding principle drives every aspect of hotel operations throughout Crescent. Recognized as one of the industry's top third-party hotel management companies, Crescent is committed to delivering excellence in hotel operations, profitability, and guest service through a hands-on approach and practical experience. 

Crescent’s foundational service offering is third-party hotel management of upper upscale full-service and luxury hotels and resorts in the US and Canada. The portfolio includes luxury lifestyle assets as well as hotels and resorts within the premier brands by Marriott, Hilton, and Hyatt.  At Crescent, we are more than just a collection of hotels, we are a progressive company determined to be the employer of choice in the hospitality industry. Strong core values related to customer service and associate satisfaction account for the continued success of our company. Crescent seeks and recruits energetic, innovative individuals who have a desire to work in a results-driven environment. Our success is the direct result of everyone working together toward a common goal: To deliver exceptional service to our valued guests and provide a high quality work environment for our associates. 

At Crescent Hotels & Resorts, we expect our leaders to embrace an entrepreneurial spirit, strive to execute flawlessly and recognize our most important asset is our PEOPLE. We know our associates look to their leaders to embody the corporate culture. Our leaders’ passion and dedication will inspire you who, in turn, will share that enthusiasm with our guests.


name: InSync Healthcare Recruiters
logo: company/logo/26/02/logo_img_Osffr19.png
website_url: https://www.insyncrecruiters.com/
linkedin_url: https://www.linkedin.com/company/insync-healthcare-recruiters/
is_agency: True
info_hq: SCOTTSDALE, ARIZONA
info_size: 2
info_founded: 2011
info_specialties: Healthcare|Staffing|Recruitment|Medical
info_industry_id: 145
info_type_id: 1
info_description:
InSync Healthcare Recruiters launched from the desire to help small- and medium-sized physician groups and healthcare companies in search of the best and brightest clinical talent available. In light of the current shortage of qualified physicians, nurses and providers, it’s even more challenging for employers to find and secure the top-quality medical staff they need.

Our job, quite simply, is to match them up as efficiently and affordably as possible.

By developing partnerships that are synchronized to meet client needs, InSync acts as an extension to your hiring team. The kitchen-sink approach of many recruiting sites — with endless lists blending qualified and unqualified candidates — can be overwhelming. At InSync, our strategy is to customize each opportunity, providing a path to a better outcomes for healthcare organizations, and superior career options for the medical staff who run them.

InSync’s collaborative and open communication model facilitates teamwork both with our clients and our candidates. Not only does this recruitment process yield superior results, it’s a lot more enjoyable along the way.

Call today if you need help finding a career or need a review of your recruitment strategy 888-204-2139.


name: Inabia Software & Consulting Inc.
logo: company/logo/26/02/logo_img_EoRwhaY.png
website_url: https://inabia.com/
linkedin_url: https://www.linkedin.com/company/inabia/
is_agency: False
info_hq: Bellevue, Washington
info_size: 51
info_founded: 2006
info_industry_id: 20
info_type_id: 1
info_description:
WHO
Founded in 2006 and headquartered in Redmond, WA. Our Senior Leadership team has more than 137 years of combined experience in the Telecommunications and Software Industry. Inabia is built on family values and close-knit culture.  This commitment extends to the relationships we build with both our employees and our business partnerships.
As a Minority Certified business, we strive to positively impact society through technology, people, and innovation.

WHAT
For over a decade, we have been providing powerful IT and business solutions to individuals and businesses alike. Here at Inabia, we believe that our success reflects our clients’ success.

HOW
We are fortunate to be situated in a city where technology and innovation is not only appreciated; but part of day to day lives.  We are a growing company that has adapted and evolved our approach, helping us to exceed the ever-changing needs and requirements of our clients.

WHY
We are a company that fosters and values relationships, as a result many of our clients have been with us from the start of our journey.  We ensure that our partners have access to best-in-class professional support, management consulting and staffing services.  We make sure our consultants are carefully screened and selected based on their experience.  This process ensures that we meet or exceed the specific needs of our clients.

info_specialties:
IT Staffing|Business Consultant|Management Service|Recruiter|Software Development|Cloud Technologies|IoT|Testing and Test Lab


name: Sonas Technical
logo: company/logo/26/02/logo_img_nxayUjE.png
website_url: https://www.sonastechnical.com/
linkedin_url: https://www.linkedin.com/company/sonas-technical/
is_agency: True
info_hq: Naas, Kildare
info_size: 11
info_founded: 2011
info_specialties: Recruitment|Construction|Civil Engineering|construction recruitment|engineering recruitment
info_industry_id: 145
info_type_id: 1
info_description:
At Sonas Technical, we’re Redefining Recruitment in the Construction, Engineering, IT and Facilities sectors across Ireland, the UK and Europe.

We provide both Contract and Permanent Staffing solutions – whether growing a team or advancing your own career, our experienced team offer strategic advice on everything from market salaries and packages to skills demand and progression pathways.

We partner with trusted employers in both the private and public sectors, including Ireland’s largest contractors and public service bodies. As a CPSA-approved agency, we meet the highest compliance standards for specialist public appointments.

85% of our business comes from repeat clients and referrals – a reflection of the trust placed in us by both hiring teams and individuals.


name: Ionis Pharmaceuticals
logo: company/logo/26/02/logo_img_UONFdN9.png
website_url: https://ionis.com/
linkedin_url: https://www.linkedin.com/company/ionis-pharmaceuticals/
twitter_handle: ionispharma
is_agency: False
info_hq: Carlsbad, CA
info_size: 501
info_founded: 1989
info_specialties: RNA-targeted medicines and RNA-targeted therapeutics
info_industry_id: 46
info_type_id: 4
info_description:
For three decades, Ionis has invented medicines that bring better futures to people with serious diseases. Ionis currently has five marketed medicines and a leading pipeline in neurology, cardiology, and other areas of high patient need. As the pioneer in RNA-targeted medicines, Ionis continues to drive innovation in RNA therapies in addition to advancing new approaches in gene editing. A deep understanding of disease biology and industry-leading technology propels our work, coupled with a passion and urgency to deliver life-changing advances for patients.


name: Thamrin Group
logo: company/logo/26/02/logo_img_0McEHaf.png
website_url: https://thamrin.co.id/
linkedin_url: https://www.linkedin.com/company/thamrin-group/
is_agency: False
info_hq: Palembang, Sumatera Selatan
info_size: 1001
info_founded: 1968
info_industry_id: 111
info_type_id: 7
info_description:
𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗚𝗿𝗼𝘂𝗽 merupakan salah satu perusahaan terkemuka di Sumatera Bagian Selatan yang berfokus pada sektor 𝗼𝘁𝗼𝗺𝗼𝘁𝗶𝗳, 𝗵𝗼𝘀𝗽𝗶𝘁𝗮𝗹𝗶𝘁𝘆, 𝗱𝗮𝗻 𝗽𝗿𝗼𝗽𝗲𝗿𝘁𝗶. Dengan lebih dari 2.500 karyawan dan puluhan cabang unit bisnis yang tersebar di Sumatera Selatan, Bengkulu, dan Jambi, kami berkomitmen untuk terus berinovasi dalam memberikan dampak positif bagi masyarakat dan komunitas di sekitar kami.

Melalui Core Value kami 𝗧𝗥𝗨𝗦𝗧: Integri𝗧y, Custome𝗥 Focus, Comm𝗨nication, Continuou𝗦 Improvement, dan 𝗧eamwork, Thamrin Group berkomitmen melayani 31,8 juta pelanggan pada tahun 2027, mengembangkan pemimpin yang sukses, serta mengelola proses administrasi yang sederhana dan unggul.

𝗩𝗶𝘀𝗶 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗚𝗿𝗼𝘂𝗽
“Kita mau bertumbuh dan memberi makna bagi masyarakat melalui kekuatan SDM yang kita miliki, pelayanan & pengembangan usaha dengan membangun perusahaan yang terpercaya dan memiliki reputasi yang baik.”

𝗨𝗻𝗶𝘁-𝘂𝗻𝗶𝘁 𝗕𝗶𝘀𝗻𝗶𝘀 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗚𝗿𝗼𝘂𝗽:

𝟭.	𝗣𝗧 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗕𝗿𝗼𝘁𝗵𝗲𝗿𝘀 – 𝗬𝗮𝗺𝗮𝗵𝗮
𝟮.	𝗣𝗧 𝗡𝘂𝘀𝗮 𝗦𝗮𝗿𝗮𝗻𝗮 𝗖𝗶𝘁𝗿𝗮 𝗕𝗮𝗸𝘁𝗶 – 𝗦𝘂𝘇𝘂𝗸𝗶 
𝟯.	𝗣𝗧 𝗖𝗶𝘁𝗿𝗮 𝗟𝗲𝘀𝘁𝗮𝗿𝗶 𝗠𝗼𝗯𝗶𝗹𝗶𝗻𝗱𝗼 – 𝗛𝗶𝗻𝗼
𝟰.	𝗣𝗧 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗖𝗶𝘁𝗿𝗮 𝗔𝗯𝗮𝗱𝗶 – 𝗠𝗲𝗿𝗰𝗲𝗱𝗲𝘀-𝗕𝗲𝗻𝘇
𝟱.	𝗣𝗧 𝗖𝗶𝘁𝗿𝗮 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗠𝗼𝘁𝗼𝗿 – 𝗛𝗼𝗻𝗱𝗮
𝟲.	𝗣𝗧 𝗠𝘂𝘀𝗶 𝗟𝗲𝘀𝘁𝗮𝗿𝗶 𝗜𝗻𝗱𝗼 𝗠𝗮𝗸𝗺𝘂𝗿 – 𝗣𝗮𝗹𝗲𝗺𝗯𝗮𝗻𝗴 𝗜𝗻𝗱𝗮𝗵 𝗠𝗮𝗹𝗹
𝟳.	𝗖𝗩 𝗣𝘂𝘀𝗮𝗸𝗮 𝗞𝗲𝗻𝗰𝗮𝗻𝗮 𝗣𝗿𝗮𝘁𝗮𝗺𝗮 – 𝗧𝗵𝗲 𝗣𝗹𝗮𝘆𝗴𝗿𝗼𝘂𝗻𝗱
𝟴.	𝗖𝗩 𝗖𝗶𝗽𝘁𝗮 𝗥𝗮𝘀𝗮 𝗦𝗲𝗷𝗮𝗵𝘁𝗲𝗿𝗮 – 𝗢𝗼𝗺𝗮 𝗖𝗮𝗳𝗲 𝗕𝗮𝗿
𝟵.	𝗣𝗧 𝗠𝘂𝘀𝗶 𝗜𝗻𝗱𝗮𝗵 𝗠𝗮𝗸𝗺𝘂𝗿 – 𝗘𝗺𝗶𝗹𝗶𝗮 𝗛𝗼𝘁𝗲𝗹
𝟭𝟬.	𝗣𝗧 𝗜𝗻𝗱𝗼 𝗖𝗶𝘁𝗿𝗮 𝗠𝘂𝗹𝗶𝗮 – 𝗜𝗯𝗶𝘀 𝗛𝗼𝘁𝗲𝗹
𝟭𝟭.	𝗣𝗧 𝗣𝗲𝗿𝗺𝗮𝘁𝗮 𝗦𝗲𝗻𝘁𝗿𝗮 𝗣𝗿𝗼𝗽𝗲𝗿𝘁𝗶𝗻𝗱𝗼 – 𝗧𝗵𝗮𝗺𝗿𝗶𝗻 𝗛𝗼𝗺𝗲𝘀 𝗥𝗲𝗮𝗹 𝗘𝘀𝘁𝗮𝘁𝗲
𝟭𝟮.	𝗣𝗧 𝗕𝗣𝗥 𝗕𝗲𝗿𝗸𝗮𝘁 𝗦𝗲𝗷𝗮𝘁𝗶


name: Restore Talent
logo: company/logo/26/02/logo_img_nwupNGv.png
website_url: https://restore-talent.com/
linkedin_url: https://www.linkedin.com/company/restore-talent/
is_agency: True
info_hq: Dubai, Dubai
info_size: 11
info_founded: 2020
info_specialties: Recruitment Placement Services|Talent Acquisition|Executive Search
info_industry_id: 58
info_type_id: 1
info_description:
Restore Talent Solutions is a consultancy that share their passion by helping others succeed. Our talent solutions process is designed to restore the confidence in sourcing new talent and providing solutions for empowering your existing team. 

In business, we know ensuring you have the right talent is key—that’s why when it comes to client and candidate selection, we’re choosy. We want to give each of you the time and guidance you deserve.  

One of our key attributes is an ability to understand a clients needs and 'add value' by helping to improve business performance through the multiple solutions we offer.

Creating long-term partnerships with our clients is at the centre of our ethos.  That is why our keystone is based on the premise that all business should be operated on a policy of transparency, honesty, and Professionalism, not just when working with our external clients, but also in collaboration with select partners.  Through this we remain confident that we will get you the maximum ROI (Return On Investment) and ROE (Return On Expectations).


name: Covista
logo: company/logo/26/02/logo_img_G61aDCA.png
website_url: https://www.covista.com/
linkedin_url: https://www.linkedin.com/company/covista-official/
is_agency: False
info_size: 10001
info_industry_id: 74
info_type_id: 4
info_description:
Covista is America's largest healthcare educator, serving more than 97,000 students and supported by a community of 385,000 alumni across five accredited institutions. Through personalized, tech-enabled education powered by 10,000 faculty and colleagues, Covista expands access to healthcare careers and addresses the U.S. healthcare workforce shortage at scale. Covista is the parent company of American University of the Caribbean School of Medicine, Chamberlain University, Ross University School of Medicine, Ross University School of Veterinary Medicine and Walden University.


name: Johnstone Supply, The Balsan Group
logo: company/logo/26/02/logo_img_v6LNQUi.png
website_url: https://johnstonesupplybalsangroup.com/
linkedin_url: https://www.linkedin.com/company/johnstone-supply-balsan-group/
is_agency: False
info_hq: Downingtown, Pennsylvania
info_size: 51
info_founded: 1995
info_specialties: hvac|heating supplies|cooling supplies|ac
info_industry_id: 13
info_type_id: 1
info_description:
Johnstone Supply The Balsan Group employees have extensive HVACR knowledge and take part in ongoing training to ensure our customers are provided with superior customer service and solutions.  We have 19 locations in Pennsylvania, Maine, Massachusetts, Maryland, New York, New Hampshire, and Vermont. We have convenient access to a huge distribution center with over $200 million in inventory and a complete line of OEM parts for all equipment manufacturers. You can trust us to have the largest selection of products and the superior service to make your job easier!


name: Meridian Services
logo: company/logo/26/02/logo_img_Fj2HEQg.png
website_url: https://www.meridiansvs.com/
linkedin_url: https://www.linkedin.com/company/meridian-services/
is_agency: False
info_hq: Golden Valley, MN
info_size: 501
info_founded: 1980
info_industry_id: 184
info_type_id: 1
info_description:
All people want to be independent, be a part of the community, and enjoy a high quality of life. No matter their age, mental or physical capabilities, everyone has the ability to learn, grow, and achieve these goals. 

We established Meridian Services to help individuals with intellectual disabilities, those with mental health issues and the elderly identify and pursue their hopes and dreams. We provide innovative, compassionate and personalized support and work with people as they achieve the goals that they have set for themselves.

We are dedicated to providing services of the highest quality so that people with mental health, intellectual disabilities and physical challenges, as well as those entering their senior years, can live independently, participate in their communities and achieve the best possible lives for themselves. Meridian Services currently serves these individuals and their families in the larger Twin Cities metro counties as well as smaller Minnesota counties across the state.

Meridian Services has served people for a thirty eight years in Minnesota. Currently our Case Management Department serves approximately 2,500 elderly, 1,500 people with mental health issues and more than 1,000 persons with intellectual disabilities.  

Our organization provides services within 30 residential group homes in Minnesota. Additionally, we provide In Home/SILS/ILS and Respite Services to over 220 persons in the community. 

We are proud of our history of providing services of the highest quality, a quality that has been recognized by those we serve and for which our company has received international accreditation through CARF.

info_specialties:
Case Management|Supervised Living Services|In-Home Services|Semi-Independent Living Services|Independent Living Services|Eidelweiss Respite|Support & Service Coordination


name: Shore360
logo: company/logo/26/02/logo_img_DgVbEui.png
website_url: https://www.jobs360.com.ph/
linkedin_url: https://www.linkedin.com/company/jobs360/
twitter_handle: Jobs360PH
is_agency: True
info_hq: Clark, Pampanga
info_size: 501
info_founded: 2014
info_industry_id: 164
info_type_id: 4
info_description:
Jobs360—a division of Shore360 and a proud member of the ShoreFamily. See more below to visit our website!

Jobs360 is the recruitment division of Shore360, Inc. a 100% Australian owned enterprise based in the Clark Freeport Zone, Pampanga Philippines and proud member of the ShoreFamily.

We are a dynamic group of BPO businesses, incorporated from 2014 with Owners and Leadership Team rich in experience in outsourcing and offshore enterprise. Our clients span the globe with many diverse industries ensuring we have roles to suit all capabilities and career aspirations.

Be rewarded for your efforts with great pay, perks, training opportunities and belong to a culture filled with fun. We care about our staff and ensure the well-being of each member is paramount.

We are always interested in adding the right people to our team. If you are very conscientious, focused, and willing to give 120% while having fun, then we may have a position for you.

info_specialties:
Accounting|financial services|web development|software engineer|project management|IT Solutions Architecture|Graphic Designer|CAD Drafting and Estimating|Architectural|Digital Marketing|E-Commerce |Admin Support|Virtual Assitant|Technical Support|Sales Support|CSR|Customer Services|executive assitant


name: Jacent
logo: company/logo/26/02/logo_img_IizvBua.png
website_url: https://jacentretail.com/
linkedin_url: https://www.linkedin.com/company/jacent/
twitter_handle: JacentRetail
is_agency: False
info_hq: Huntingdon Valley, PA
info_size: 1001
info_founded: 2016
info_specialties: Retail|Wholesale|eCommerce|Direct Store Delivery|Direct to Consumer|Data Solutions
info_industry_id: 10
info_type_id: 1
info_description:
We Make Retail Easier. 

Jacent creates and procures shopper-inspired products, delivers legendary merchandising service and drives stellar results for our customers.

Product Development & Procurement: 
We create, source and distribute more than 3,500 impulse products directly to 14,000 retail stores as well as sell via wholesale and online channels across the US, Canada, and Puerto Rico. 

Vertically Integrated Solution: 
We handle it all from product development to in-store management. We solve problems. Armed with customer-specific strategic merchandising plans, our merchandising team places the products in store and then manages the re-ordering and re-stocking to drive your sales.

Legendary Merchandising Service: 
In addition to our vertically integrated impulse business, our merchandising team also offers retail insights and services, such as merchandising of clients’ products, audits and more to help stores run at peak efficiency.


name: Datashift
logo: company/logo/26/02/logo_img_i45d3Cv.png
website_url: https://www.datashift.eu/
linkedin_url: https://www.linkedin.com/company/data-shift/
github_url: https://github.com/datashift-eu
is_agency: False
info_hq: Mechelen, Flemish Region
info_size: 51
info_founded: 2015
info_industry_id: 1
info_type_id: 1
info_description:
Data in motion. Impact in reality.

Datashift helps organisations turn their data and AI ambitions into real business impact by offering end-to-end services from strategy through implementation, including analytics, engineering, governance and AI. We work closely with our clients to create long-term value, simplify complexity, and unlock insights that drive smarter decisions, reduce costs and fuel growth. Rooted in trust, collaboration and practical impact, Datashift empowers organisations to become truly data-driven and future-ready.

info_specialties:
Business Intelligence|Project Management|Analytics|Management Consulting|Data Visualization|Data Governance|Data Science|Data Strategy|Data Engineering|Collibra|Tableau|MS Azure|AWS


name: ComForCare
logo: company/logo/26/02/logo_img_zYfkh8u.png
website_url: https://www.comforcare.com/
linkedin_url: https://www.linkedin.com/company/comforcarehomecare/
twitter_handle: comforcare
is_agency: False
info_hq: Troy, Michigan
info_size: 51
info_founded: 1996
info_industry_id: 25
info_type_id: 1
info_description:
ComForCare is a premier home care franchise made up of franchise offices that provide in-home care with locations in the U.S. and Canada. We help seniors live independently in their own home.

We serve in any setting you call home, whether it is a private home, independent or assisted living community or skilled care facility.

Our services include Alzheimer’s disease and dementia care, personal care, respite care for families, transition of care after a hospital or rehabilitation stay, chronic condition management, transportation, medication reminders, light housekeeping & laundry, shopping and errands, safety supervision, companionship and much more. Our services are available 24 hours a day, 365 days a year from compassionate caregivers who are experienced, trained, bonded and insured. 

The ComForCare mission is to improve the quality of life and level of independence for every client and family receiving our services.

ComForCare operates as At Your Side Home Care in Houston, Texas (www.atyoursidehomecare.com). 

ComForCare is a Best Life Brands, LLC company.

Each ComForCare office is independently owned and operated. ComForCare is an equal opportunity employer.

info_specialties:
Transitions of care|Chronic disease management|Alzheimer's and dementia care|Reducing hospital readmissions|Educating & supporting family caregivers|In home non-medical care|Companionship Care|Home evaluations for safety|Professional oversight|Private-duty nursing


name: Q-Edge Corporation, Foxconn
logo: company/logo/26/02/logo_img_Fih4Rms.png
website_url: https://www.foxconn.com/
linkedin_url: https://www.linkedin.com/company/foxconn/
is_agency: False
info_size: 10001
info_specialties: design|ODM|OEM|EMS|5G|8K|IoT|AI|工业互联网|智能制造
info_industry_id: 88
info_type_id: 4
info_description:
Established in Taiwan in 1974, Hon Hai Technology Group (Foxconn) (2317: Taiwan) is the world’s largest electronics manufacturer. Foxconn is also the leading technological solution provider, and it continuously leverages its expertise in software and hardware to integrate its unique manufacturing systems with emerging technologies. By capitalizing on its expertise in Cloud Computing, Mobile Devices, IoT, Big Data, AI, Smart Networks, and Robotics / Automation, the Group has expanded not only its capabilities into the development of electric vehicles, digital health and robotics, but also three key technologies –AI, semiconductors and new-generation communications technology – which are key to driving its long-term growth strategy and the four core product pillars: Consumer Products, Enterprise Products, Computing Products and Components and Others. In 2021, Hon Hai's annual revenue reached NT$5.99 trillion. 

The company has established R&D and manufacturing centers in other markets around the world including China, India, Japan, Vietnam, Malaysia, Czech Republic, U.S. and more. With a focus on research and development, the company owns more than 54,253 patents. In addition to maximizing value-creation for customers who include many of the world’s leading technology companies, Foxconn is also dedicated to championing environmental sustainability in the manufacturing process and serving as a best-practices model for global enterprises. 
 
The company has received widespread international accolades and recognition since its establishment. The company ranked 22nd on the Fortune Global 500 rankings in 2021 and 25th in the Top 100 Digital Companies in the Forbes ranking of the World’s Best Employers in 2019. Moreover, on Forbes’ World’s Best Employers 2021 rankings, the company ranked 1st in Taiwan. Foxconn is also the only Taiwanese private company awarded for 5 consecutive years of Clarivate Top 100 Global Innovators (2018 - 2022).


name: Doeren Mayhew CPAs and Advisors
logo: company/logo/26/02/logo_img_4MuljbE.png
website_url: https://doeren.com/
linkedin_url: https://www.linkedin.com/company/doeren-mayhew/
twitter_handle: DoerenMayhew
is_agency: False
info_hq: Troy, MI
info_size: 1001
info_industry_id: 22
info_type_id: 1
info_description:
Doeren Mayhew is a nationally recognized CPA and advisory firm serving mid-sized, privately held businesses and nonprofit organizations alike since 1932. But, we’re not just your average bunch of number crunchers or transaction-minded CPAs. We’re strategic wayfinders providing guidance and direction to traverse complex business terrain. We apply a rare depth of industry expertise and business best practices to navigate the best path to the future you seek. 

While our services are wide-ranging, they're laser-focused on your unique needs. We don't just understand your business; we anticipate the unexpected and uncover opportunities. We love what we do. It inspires us to go further and think deeper for the benefit of our clients.

We're armed with over 1,000 pros across offices in Michigan, Florida, Texas, Georgia, Tennessee, Kentucky, North Carolina, New York, Zurich and London. No sector is off limits for us – manufacturing, construction, nonprofit, auto dealership, service, energy, health care, dental, retail, governmental, restaurant or financial institutions.

“Doeren Mayhew" is the brand name under which Doeren Mayhew Assurance and Doeren Mayhew Advisors, LLC and its subsidiary entities provide professional services. Doeren Mayhew Assurance and Doeren Mayhew Advisors, LLC (and its subsidiary entities) practice as an alternative practice structure in accordance with the AICPA Code of Professional Conduct and applicable law, regulations and professional standards. Doeren Mayhew Assurance is a licensed independent CPA firm that provides attest services to its clients, and Doeren Mayhew Advisors, LLC and its subsidiary entities provide tax and business consulting services to their clients. Doeren Mayhew Advisors, LLC and its subsidiary entities are not licensed CPA firms.

info_specialties:
Accounting|Audit and Assurance|Cybersecurity and IT Advisory|Tax Compliance and Planning|International Advisory|Outsourced Accounting|Valuation Advisory|Litigation Support|Retirement Plan Administration|Payroll|Recruitment Solutions|Mergers and Acquisitions


name: Interstate Companies, Inc.
logo: company/logo/26/02/logo_img_MvwGwl0.png
website_url: https://www.istate.com/
linkedin_url: https://www.linkedin.com/company/interstate-companies-inc/
is_agency: False
info_hq: Minneapolis, Minnesota
info_size: 1001
info_industry_id: 30
info_type_id: 1
info_description:
Interstate Companies, Inc. is an industrial distributor, assembler, truck dealer, and a maintenance and repair provider. Our five operating divisions get their executive leadership, strategic planning, Acounting, IT, HR and Warranty support from our Corporate facility. Our operating divisions are:

Interstate AssemblySystems - an ISO 9001:2008 certified assembler. 

Interstate BearingSystems - a distributor of industrial bearings and power transmission products. We are a member of both BSA and PTDA.

Interstate IndustrialSystems - a leading provider of Plant Services and field maintenance labor. We offer flexible labor solutions for contract and project-based work in mining, oilfield, and remote maintenance environments.

Interstate PowerSystems - an industrial distributor and maintenance and repair provider. We sell and service diesel engines, transport refrigeration, industrial automatic transmissions, and other products for both on-road and off-road applications. 

I-State Truck Centers - a family of full-service truck dealerships. We sell, service and support commercial vehicles and heavy-duty trailers.

info_specialties:
Sales of diesel engines|transmissions|industrial bearings and power transmission products|maintenance and repair operations|truck and trailer sales and service


name: Computer World Services Corp. (CWS)
logo: company/logo/26/02/logo_img_kCiWUJz.png
website_url: https://cwsc.com/
linkedin_url: https://www.linkedin.com/company/computer-world-services-corp.-cws-/
is_agency: False
info_hq: Washington, DC
info_size: 201
info_founded: 1990
info_industry_id: 1
info_type_id: 1
info_description:
With over 30 years of hands-on experience, Computer World Services Corp. delivers exceptional enterprise-wide IT solutions and services to Defense and Civilian federal customers both domestically and abroad. Our performance is reflected by the consistently exceptional CPAR ratings we have received throughout the years and across all of our programs. 


Our core competencies include:
•	IT Operations and Maintenance
•	Systems Architecture and Engineering
•	Cloud Solution Services 
•	Agile Software Development 
•	Call Center Outsourcing
•	Cybersecurity

With a team of over 400 staff members, our service and support extends to over 20 distinct Federal customers who are located globally. 

CWS is committed to quality management and continual process improvement, as demonstrated by our ISO 9001:2015 certification and CMMI-DEV Level 3 appraisal.

info_specialties:
Program/Project Management|Network Engineering|Network Operations|Help Desk|Web Development|LAN/WAN|Configuration Management|Video Networks|Cyber Defense|Circuit Implementation|Information Technology|Cybersecurity|Cloud Solutions|Systems Architecture


name: iScale Solutions
logo: company/logo/26/02/logo_img_UkWNK1E.png
website_url: https://www.iscale-solutions.com
linkedin_url: https://www.linkedin.com/company/iscale-solutions/
is_agency: False
info_hq: Makati, National Capital Region
info_size: 501
info_founded: 2012
info_specialties: Human Capital|Sofware Development|Shared Services|Offshoring|Outsourcing
info_industry_id: 1
info_type_id: 1
info_description:
We are constantly looking for the best talent in the market and we aim to offer exciting positions for everyone.

Our Services

1) Team Augmentation
Hire employees in the Philippines, without the difficulties of setting up a local business. We help you identify and recruit the right people. We take care of salaries, taxes, benefits, HR, office space and all other hassles. All you get is a simple, transparent bill.

2) Software Development
We develop complex web, mobile and cloud native applications. Let our Agile experts take your development project to the next level. With thousand of project hours successfully delivered, our team has what it takes to make it happen.

3) BPO
Our Business Process Outsourcing team handles back-office tasks for our customers. We specialize in non-voice, highly skilled processes with a strong price and quality advantage.


name: Texas Ear, Nose & Throat Specialists
logo: company/logo/26/02/logo_img_WnNphhB.png
website_url: https://www.texasent.com/
linkedin_url: https://www.linkedin.com/company/texas-ear-nose-&-throat-specialists-pa/
is_agency: False
info_hq: Houston
info_size: 51
info_founded: 1997
info_specialties: Otolaryngology
info_industry_id: 53
info_type_id: 1
info_description:
Texas Ear, Nose & Throat Specialists is one of the largest ENT groups in the United States with fourteen offices serving four counties in the greater Houston Texas area.  We provide comprehensive ENT care for adults and children. Our services include medical and surgical treatments for sinus disease, nasal allergies, hearing and balance disorders, head and neck tumors, thyroid disease, sleep disorders , diseases of the ear, voice, swallowing and throat disorders  and cosmetic facial plastic surgery. 

Our physicians utilize the latest treatment modalities and techniques to promote excellent outcomes for our patients.  We have highly qualified sub-specialists who enable our group to provide the highest level of care for complex patients that might otherwise have to be referred to large medical centers for treatment. We offer the quality of care, conveniences and support of a large medical practice right in the communities where our patients live and work.  

We have integrated technologies that allow us to capture patient outcomes, and report successfully on Meaningful Use measures as part of the national healthcare quality initiatives. Texas Ear, Nose & Throat Specialists is recognized as a leader in implementing medical technologies to improve both the business of medicine and patient care.   We strive to provide all the benefits of a large medical practice while maintaining a strong individual relationship with each patient.

Additionally, Hearing Specialists of Texas is a vital part of Texas Ear, Nose & Throat Specialists. The synergy between the doctors and audiologists is the key to providing our patients with the very best care. The audiologists and the physicians coordinate treatment plans to ensure excellent management for our patients’ hearing concerns.


name: Executive Home Care
logo: company/logo/26/02/logo_img_3m8mMWh.png
website_url: https://www.executivehomecare.com/
linkedin_url: https://www.linkedin.com/company/executivehomecare/
is_agency: False
info_hq: Hackensack, New Jersey
info_size: 201
info_founded: 2004
info_industry_id: 25
info_type_id: 1
info_description:
Executive Home Care provides a full range of non-medical home care services for individuals and families to help seniors remain as independent as possible for as long as they are able. We recognize that most people feel much more comfortable living in their own homes, and our franchisees are devoted entirely to the client experience. Our essential services provide high-quality compassionate home care and soothing peace of mind to our clients and families

For Executive Care and the special people that join us, providing people with peace of mind is more than a corporate mission statement; it is the sole reason for doing what we do.

info_specialties:
Elder care|Non-medical home care|Home care|Senior care|Franchise|Franchise opportunities|Home health care|Health care|Senior care|Franchising


name: Hero Practice Services
logo: company/logo/26/02/logo_img_Y1LFZio.png
website_url: https://heropracticeservices.com/
linkedin_url: https://www.linkedin.com/company/hero-practice-services/
is_agency: False
info_hq: Colorado Springs, Colorado
info_size: 1001
info_founded: 2006
info_specialties: Dental|Vision|Orthodontics
info_industry_id: 25
info_type_id: 1
info_description:
Hero Practice Services: A Different Kind of Practice Management Group

Hero is the only practice management group focused on delivering the systems, processes, and people needed to efficiently deliver quality dental, vision and orthodontic care to children in underserved communities.  With dozens of offices nationwide, we have helped over a million children ages six months through 20 years gain access to the care they need since 2006.  Working at Hero is both a career and a calling…join us, BE A HERO!

Serving the needs of the Medicaid population requires a well-oiled machine.  Our fast-paced, high volume offices require smart scheduling, effective patient communications, tested processes and a dedicated, well-trained staff.  The Hero Practice Services team knows what it takes to provide quality dental, vision and orthodontic care under one roof.  We are looking to create long-term relationships with the children and families we serve, and, to achieve that goal, we are dedicated to providing our staff with the support, compensation and lifestyle they need for career happiness.

Navigating the healthcare system can be a challenge for the families we serve.  At Hero, we make it easy and enjoyable for parents to get regular vision, dental and orthodontic care for their children. Our kid-friendly offices take the fear out of dental visits, and all our staff is trained to put both children and parents at ease. From scheduling to payments, eye wear selection to orthodontics, we make it fun, easy and affordable for children to thrive.


name: FORTIS
logo: company/logo/26/02/logo_img_0f5VJWK.png
website_url: https://www.fortis.edu/
linkedin_url: https://www.linkedin.com/company/fortis-online-institute/
is_agency: False
info_hq: Greenwod Village, CO
info_size: 201
info_founded: 1953
info_industry_id: 94
info_type_id: 8
info_description:
FORTIS Online is a POWERFUL Learning Experience.

FORTIS Online FORTIS Online delivers a career-focused education suited for working adults like you who are looking to achieve their professional goals. FORTIS is an accredited institution where our courses are designed to give you plenty of options such as access to your courses and instructors on your schedule - both day and evening - so you can fit your education into your busy lifestyle.

At FORTIS Online, you can choose from popular programs such as Hospitality Management, Internet Marketing, Medical Billing and Coding, Digital Graphic Design, Criminal Justice / Homeland Security, and much more.

Find out how a FORTIS education will prepare you for a new career in one of several exciting areas.

At FORTIS, financial aid assistance is available for those who qualify.

◾Business Management
Associate of Applied Business Degree
◾Business Management - Accounting
Associate of Applied Business Degree
◾Business Management - Human Resource Management
Associate of Applied Business Degree
◾Criminal Justice/Homeland Security
Associate of Applied Science Degree
◾Digital Graphic Design
Associate of Applied Science Degree
◾Hospitality Management
Associate of Applied Business Degree
◾Internet Marketing
Associate of Applied Science Degree
◾Medical Administrative Assistant
Associate of Applied Science Degree
◾Medical Billing and Coding
Associate of Applied Science Degree

For consumer information please visit www.fortis.edu


name: NightOwl Consulting
logo: company/logo/26/02/logo_img_LkbPF3p.png
website_url: https://nightowl.consulting
linkedin_url: https://www.linkedin.com/company/nightowl-consulting/
is_agency: True
info_hq: Quezon City
info_size: 51
info_founded: 2022
info_industry_id: 145
info_type_id: 1
info_description:
NMLS ID: 2427261
Real Estate Broker, California Department of Real Estate.
License ID: 02246527

We founded NightOwl Consulting Philippines Inc. to be a high-quality GBS while maintaining the highest standards of integrity. As prior clients of a BPO, we knew something was missing — a partner who valued their employees as much as their clients. The key to our success is ensuring our employees feel heard and valued.

Our goal is to provide high-quality BPO services at an accessible price, making outsourcing an affordable option for businesses of all sizes. As clients, we desired a more holistic approach to the traditional BPO. When creating NightOwl, we prioritized working closely with our clients to understand their needs and tailor our services to meet their specific requirements. At NightOwl we support you and your team in your success … we are your heavy lift!

info_specialties:
Culture|Accounting|Real Estate|Legal|Marketing|Admin Support|Mortgage|Banking|IT|Construction|Executive Assistants


name: Neptune Retail Solutions
logo: company/logo/26/02/logo_img_gGj7Ede.png
website_url: https://neptuneretailsolutions.com/
linkedin_url: https://www.linkedin.com/company/neptune-retail-solutions/
is_agency: False
info_hq: Jersey City, New Jersey
info_size: 1001
info_founded: 2020
info_industry_id: 8
info_type_id: 1
info_description:
Neptune Retail Solutions is the leading provider that seamlessly connects the consumer through every step of their shopping journey by linking digital media, digital incentives and media at the moment of truth, at-shelf - making Neptune a critical advertising partner for CPGs and retailers seeking to drive strong and predictable sales results. 

Our In-Store Media Network is unique, providing media at-shelf in over 66,000 retail locations where 94% of consumer purchases are made, and is the foundation of what makes Neptune "one-of-one". 

We provide the largest digital incentives network in North America, delivering thousands of unique coupons, rebates and cash back incentives to millions of shoppers every month through our exclusive retail partnerships and apps.

Our near-store DOOH Network contains over 725,000 screens and is powered by our breakthrough Polaris Targeting Platform featuring exclusive screen-level indexing capabilities to deliver contextual brand relevance in real-world environments that are linked to in-store campaigns and maximize sales performance.

The Neptune Promotions Intelligence Platform analyzes billions of activations annually to continuously optimize campaign performance and planning, driving even stronger CPG results with each campaign. 

Whether in the world-at-large, in-app, or at-the-shelf, in store, we guarantee results on a never-before-seen scale.

This is Neptune. The retail media leader in North America.


name: MW Components
logo: company/logo/26/02/logo_img_iJ1UPBH.png
website_url: https://www.mwcomponents.com/
linkedin_url: https://www.linkedin.com/company/mwcomponents/
is_agency: False
info_hq: Charlotte, North Carolina
info_size: 1001
info_industry_id: 84
info_type_id: 1
info_description:
MW Components is focused on accelerating the entire process of delivering custom, stock, and standard parts to virtually any volume and against demanding deadlines. We work to highly complex tolerances. We help simplify the management of any number of different components. And we take a no-compromise approach to quality. With MW Components you can be sure you’ll get the right part to the right specification when and where you need it.

Certifications and registrations include: 
AS9100; ISO-9001; ISO13485, ISO/TS16949; QS-9000; ITAR; DFARS; REACH; RoHS; Mil-I-45208A; Mil-Std-45662; API 14 A+D; ANSI/ASME SPPE-1; QSLM; JCP; FDA Registered Facilities; ISO 8 Class 100,000 Certified Cleanroom

info_specialties:
Retaining Rings|Metal Bellows|Engineering / Design Support|Threaded Inserts|Formed Tubing|Custom Fasteners|Flexible Couplings & U-Joints|Custom Springs|Aerospace Components|Compression Springs|Torsion Springs|Extension Springs|Disc Springs / Belleville Washers|Constant Force Springs|Hot Wound Springs|Fasteners|Metal Stampings|Wire Forms|Electronic Hardware


name: GD Resources
logo: company/logo/26/02/logo_img_kgyHhqF.png
website_url: https://gdrdefense.com/
linkedin_url: https://www.linkedin.com/company/gd-resources-llc/
is_agency: False
info_hq: Gaithersburg, MD
info_size: 11
info_founded: 2023
info_industry_id: 69
info_type_id: 1
info_description:
GDR is a forward-thinking, Women Veteran-Owned firm specializing in Business Management, Information Technology, Professional and Staffing Services. Headquartered in Maryland, we proudly support a diverse portfolio of state and federal agencies, delivering mission-aligned solutions with precision, innovation, and accountability.
 
What sets us apart is our customer-first mindset, commitment to regulatory compliance, and a proven ability to adapt to evolving challenges. Our team brings decades of expertise, professional certifications, and a strong record of performance to every engagement—ensuring high-quality, tailored outcomes for each customer.

At GDR, we prioritize flexibility, responsiveness, and excellence—because we believe every project deserves a partner who is as invested in the mission as you are.

info_specialties:
Program Management |Cybersecurity|Acquisition Management|Risk Management|Business Reengineering |Profesional Services|Business Support


name: Versova
logo: company/logo/26/02/logo_img_nrMGsEI.png
website_url: https://www.versova.com/
linkedin_url: https://www.linkedin.com/company/versova/
is_agency: False
info_hq: Sioux Center, IA
info_size: 1001
info_founded: 2016
info_industry_id: 52
info_type_id: 1
info_description:
At Versova, egg production is our passion. Our family-owned company, formed in April 2016, is one of the largest egg producers in the United States and combines more than six decades of knowledge and commitment to producing safe, high-quality eggs. 

As a leading producer of shell and liquid eggs, Versova is committed to ensuring safe, high-quality eggs, providing excellent care for our flocks and protecting the air, land and water for future generations. 

Our team members share our commitment to excellence. They receive extensive training in animal care and are well-versed in environmental regulatory and compliance programs.

From our family-owned egg farms to homes and businesses across America, customers can be confident Versova eggs are safe, fresh and farmed responsibly.


name: Foundation Partners Group
logo: company/logo/26/02/logo_img_7BxKQ0c.png
website_url: https://foundationpartners.com/
linkedin_url: https://www.linkedin.com/company/foundation-partners-group/
twitter_handle: FoundPartGrp
is_agency: False
info_hq: Orlando, FL
info_size: 1001
info_founded: 2010
info_specialties: Funeral|Cemetery and Cremation Services|Deathcare|Pre-Planning|Family Service
info_industry_id: 184
info_type_id: 1
info_description:
Foundation Partners Group (FPG) is a leading provider of innovative funeral, cemetery and cremation experiences and products. As one of the largest privately-owned funeral and cemetery operators, FPG provides families with “end-of-life transition services” to memorialize and celebrate the lives of their loved ones. FPG is committed to revolutionizing the funeral profession through our innovative ShareLife® customer experience-centered approach and harnessing the power of relationship and partnership. FPG is headquartered in Orlando, FL with operations across the country. For more information about Foundation Partners Group please visit: www.foundationpartners.com.

We are always looking for the best and brightest to join our team of talented professionals.  If you see yourself working for a great company with a highly talented team of professionals, please visit our website at http://www.foundationpartners.com/join-us/join-our-team/ to see available positions.


name: VLS Environmental Solutions
logo: company/logo/26/02/logo_img_0fF4b2K.png
website_url: https://www.vlses.com/
linkedin_url: https://www.linkedin.com/company/vlses/
twitter_handle: vls_enviro
is_agency: False
info_hq: Houston, Texas
info_size: 1001
info_founded: 2007
info_industry_id: 2
info_type_id: 1
info_description:
At VLS, we address your company’s most significant hurdles with waste management and compliance through sustainable solutions. With our high environmental standards, we build trust in the communities where we work. We strive to limit waste, injury, and environmental impact while driving positive relationships with government agencies and building loyalty among everyone involved in our solutions.

Our environmental services can make your company more efficient and compliant and contribute to a sustainable future. Choose VLS for waste management, marine services, and railcar cleaning.

info_specialties:
Zero Landfill Recycling|Waste-to-Energy Services|Industrial Recycling Facility-IRF|Oil Recycling|Wastewater Treatment|Railcar Cleaning|Drum/Tote Management|Bulk Liquid Management|Solidification & Landfill|Vac Truck Services|Shredding & Product Destruction|Universal & Electronic Waste Recycling|Transportation-Bulk & Containerized|On-site labor & Waste Management Programs


name: U.S. Electrical Services, Inc.
logo: company/logo/26/02/logo_img_cli4qwU.png
website_url: https://www.usesi.com/
linkedin_url: https://www.linkedin.com/company/usesi/
twitter_handle: USElectrical
is_agency: False
info_hq: Middletown, CT
info_size: 1001
info_founded: 2006
info_industry_id: 13
info_type_id: 1
info_description:
With over 100 years of experience, U.S. Electrical Services, Inc. is one of the country’s largest independent electrical wholesale distributor.  Our American owned company is comprised of 14 regional businesses selling products from over 1,000 manufacturers out of 146 brick and mortar locations.  At any point, we’re carrying over $100M of inventory across 300,000 unique products specializing in lighting, wire & wiring devices, tools, power distribution, control automation, datacom and solar.

Our 14 regional businesses 
Electrical Wholesalers, Inc https://www.ew-ct.com/
Electrical Wholesalers, Inc New England https://www.ew-ne.com/
HZ Electrical Supply Co. https://www.hzelectric.com/
Main Electric Supply Co. https://www.mainelectricsupplyco.com/
Duplex Electrical Supply https://www.duplexelectric.com/
Monarch Electrical Company https://www.monarchelectric.com/
Yale Electric Supply Co. https://www.yaleelectricsupply.com/
Franklin-Griffith https://www.franklinelectric.net/
Maurice Electrical Supply Company https://www.mauriceelectric.com/
Lade-Danlar https://www.ladedanlar.com/
Standard Electric https://www.standardelectric.com/
Walters Wholesale Electric Co. https://www.walterswholesale.com/
U.S. Renewable Solutions https://www.usrenewablesolutions.com/
Wiedenbach Brown https://www.wblight.com/

info_specialties:
wire|stock and flow business|prefab services|solar energy management|job management|solutions services|rolacase|ecommerce


name: WhiteWater Express Car Wash
logo: company/logo/26/02/logo_img_gfDHeUf.png
website_url: https://www.whitewatercw.com/
linkedin_url: https://www.linkedin.com/company/white-water-express/
is_agency: False
info_hq: Houston, Texas
info_size: 1001
info_founded: 2015
info_specialties: Car Wash
info_industry_id: 10
info_type_id: 1
info_description:
At WhiteWater Express Car Wash, we pride ourselves on being more than just a car wash – we are a leadership company committed to delivering the highest quality wash. With 140 locations and growing across the United States, our dedicated team is passionate about delivering top-tier car wash services to our valued customers. We believe that by consistently upholding this commitment, we not only provide outstanding service but also foster opportunities for the growth and development of our team members. We look forward to serving you at one of our WhiteWater Express Car Wash locations soon.


name: PolyTALENT GmbH
logo: company/logo/26/02/logo_img_EzANtUn.png
website_url: https://polytalent.de/
linkedin_url: https://www.linkedin.com/company/polytalent-gmbh/
is_agency: True
info_hq: Lohne, Lower Saxony
info_size: 11
info_founded: 2023
info_industry_id: 145
info_type_id: 4
info_description:
PolyTALENT GmbH – Headhunting & Personalvermittlung für den Mittelstand 

Ihr starker Partner für Fach- und Führungskräfte

Wir finden nicht nur Talente – wir gewinnen die richtigen Menschen für Ihr Unternehmen.

Mit unserem spezialisierten Ansatz besetzen wir Fach- und Führungspositionen im Mittelstand schneller, gezielter und effizienter als interne HR-Teams. 

Unser Talentpool wächst monatlich um über 4.500 qualifizierte Kandidaten, die wir aktiv für unsere Kunden gewinnen und platzieren.

Lernen Sie uns in einem kurzen Erstgespräch kennen. Wir besprechen Ihre Anforderungen und prüfen, wie wir Sie am besten unterstützen können.

📞 Direkter Kontakt: +49 4442 5558 790
📧 E-Mail: info@polytalent.de
🌍 Webseite: www.polytalent.de
📅 Erstberatung & Vakanzanalyse: https://calendly.com/polytalent/termin

info_specialties:
Social Media Recruiting|Digital Headhunting|Active Sourcing|Spritzguss|Mittelstand|Industrie|Personalberatung|Executive Search


name: Tecomet
logo: company/logo/26/02/logo_img_0LuFF7h.png
website_url: https://www.tecomet.com/
linkedin_url: https://www.linkedin.com/company/tecomet/
twitter_handle: Tecomet
is_agency: False
info_hq: Wilmington, MA
info_size: 1001
info_founded: 1963
info_industry_id: 229
info_type_id: 1
info_description:
Tecomet develops proven, full-spectrum scalable manufacturing solutions for leading medical device technology, aerospace, and defense companies for whom exceptional quality is critical. With our focus on precision and technical expertise, we deliver unparalleled manufacturing excellence in steadfast partnership with clients. 

When innovation is critical, we deliver the engineering leadership and partnership needed to bring flawless products to market!

info_specialties:
Contract Manufacturing|Net Shape Forging|Precision Surgical Instruments|Photochemical Etching|LaunchQuick Design & Development|Orthopedic Implants|Additive Manufacturing|Casting|Robotic Polishing|Silicone Overmolding|Cases and Trays


name: Vitro
logo: company/logo/26/02/logo_img_FNoCE2m.png
website_url: https://vitro.com/
linkedin_url: https://www.linkedin.com/company/vitro/
twitter_handle: vitro_global
is_agency: False
info_hq: San Pedro Garza García, Nuevo León
info_size: 10001
info_specialties: Glass containers|Automotive Glass|Architectural Glass|Machinery and Industrial Equipment
info_industry_id: 97
info_type_id: 4
info_description:
One of the world’s leading glass manufacturers, the largest in North America and the premier glass producer in Mexico. With subsidiaries throughout the Americas, Europe and Asia, Vitro produces, processes, distributes and markets a wide range of glass products that are part of daily life for millions of people across the globe. 

Throughout the Company’s history, Vitro has demonstrated a commitment to create industry-leading technologies through continuous research and development initiatives and investments. This fundamental, integrated focus on generating new products and technologies has produced a product portfolio that spans multiple industries, including cosmetics, pharmaceuticals, automotive and commercial construction. The Company also is a supplier of raw materials, machinery and equipment for industrial use.


name: Dough Zone
logo: company/logo/26/02/logo_img_gf57Tzk.png
website_url: https://www.doughzonedumplinghouse.com/
linkedin_url: https://www.linkedin.com/company/doughzone/
twitter_handle: DoughZoneUSA
is_agency: False
info_hq: Redmond, Washington
info_size: 501
info_founded: 2014
info_specialties: Chinese Food|Chinese Noodles
info_industry_id: 191
info_type_id: 1
info_description:
Moji Holding is the parent company of Dough Zone, a Chinese restaurant that originated in Bellevue, Washington. Dough Zone specializes in traditional Chinese comfort food and strives to provide exceptional service, an inviting atmosphere, and exquisite quality. 

Dough Zone currently has over 22 locations in Washington, Oregon, California, and Texas. Each restaurant embodies Dough Zone's core values, delivering an exceptional dining experience that combines Chinese tradition with modern innovation. With a strong foundation and a clear vision for the future, Moji Holding and Dough Zone are poised to bring their signature flavors and hospitality to even more communities across the United States.


name: jem & fix
logo: company/logo/26/02/logo_img_7EgRbtK.png
website_url: https://www.jemfix.se/
linkedin_url: https://www.linkedin.com/company/jem-&-fix-sverige/
is_agency: False
info_hq: Svalöv, Skåne County
info_size: 501
info_founded: 1988
info_specialties: Bygg
info_industry_id: 151
info_type_id: 1
info_description:
jem & fix är en familjeägd lågprisbyggmarknadskedja som erbjuder produkter inom bygg, hem och trädgård, till låga priser.

Namnet jem & fix kommer från danskans ”hjem og fiks” men där tre hela bokstäver sparats in för att symbolisera organisationens grundfilosofi: att skära ner på det som är överflödigt för att säkerställa ett så lågt pris som möjligt för våra kunder.

De första jem & fix-butikerna öppnade redan år 1988 i Danmark och 2005 i Sverige. Sedan dess har organisationen expanderat stadigt och är idag Nordens ledande lågprisbyggmarknad. Vi har i dagsläget 80 butiker i Sverige och mer än 240 butiker i Norden. Det svenska huvudkontoret är beläget i skånska Svalöv, där vi även har vårt e-handelslager.

I 2025 utsågs jem & fix Sverige till ’Årets bygghandel’ i Market Awards, baserat på en omfattande undersökning ledd av tidningen Market och Center for Retailing vid Handelshögskolan i Stockholm, med data från undersökningsföretaget Xtreme Insights och Better Business.

I 2025 belönades även vår Inköps- och marknadschef Peter Dahlqvist med utmärkelsen ’Sveriges bästa marknadschef’ av tidningen Resumé och Xtreme Insights. 

Att vi tar lågpris på största allvar, är ingen underdrift. Hos oss ska kunden alltid känna sig trygg med att få mer för pengarna.

Mer fix för pengarna, helt enkelt!


name: Surgery Partners
logo: company/logo/26/02/logo_img_50zGFMv.png
website_url: https://surgerypartners.com/
linkedin_url: https://www.linkedin.com/company/surgery-partners-inc/
is_agency: False
info_hq: Brentwood, Tennessee
info_size: 10001
info_founded: 2004
info_industry_id: 25
info_type_id: 4
info_description:
Surgery Partners is a leading operator of surgical facilities and ancillary services with more than 180 locations nationwide.  We provide exceptional integrated healthcare experiences between our providers and patients.

Our diverse company operates multiple types of healthcare services dedicated to improving the quality of care in a convenient and cost-effective manner. 

Our integrated approach to advancing markets allows for flexibility to provide care on an individualized, local market basis. Whether entering into a new market with surgical facilities, ancillary services or joint ventures with health systems, or furthering an existing market’s growth potential by focusing on base business, in-market development and new service lines, our experience has shown us that no two markets are alike. We see value in individuality.

At Surgery Partners, our mission is to enhance patient quality of life through partnership. Surgery Partners is an organization deeply committed to providing quality, compassionate and personalized care, to meet the needs of our diverse patients, employees and physician partners in the communities in which we serve. Our colleagues are critical in achieving that mission. As it truly brings out the best in all of us, Surgery Partners is committed to diversity and inclusion.

Our Surgery Partners team is comprised of more than 15,000 employees and 4,600 affiliated physicians, serving more than 600,000 patients annually. Want to work with us? Check out our website for current employment opportunities.

info_specialties:
Ambulatory Surgery Centers|Anesthesiology Groups|Healthcare Solutions|Hospitals|Ancillary Services|Total Joint Replacement|Nursing


name: LTC Language Solutions
logo: company/logo/26/02/logo_img_asUW25L.png
website_url: https://ltclanguagesolutions.com/
linkedin_url: https://www.linkedin.com/company/ltcls/
twitter_handle: LTCWorldwide
is_agency: False
info_hq: Indianapolis, Indiana
info_size: 11
info_founded: 1993
info_specialties: Interpreting|Translating|Language Training
info_industry_id: 42
info_type_id: 1
info_description:
LTC Language Solutions is your partner in international solutions. We are a full service language provider specializing in language training, translation, interpreting, cross cultural training, interpreter training, international business consulting, and language assessment. 

We are defined by our ability to provide customized services to meet clients' specific needs. 

• Bridge communication and cultural gaps
• Learn through our hands-on, active approach
• Sharpen your diverse workforce's English skills
• Communicate effectively on the job by learning another language
• Improve communication by utilizing our native speaking interpreters
• Reach a wider audience with quick, accurate translations
• Understand the business, social and cultural challenges of penetrating the global market


name: NOCD
logo: company/logo/26/02/logo_img_Rb0b7mp.png
website_url: https://www.treatmyocd.com/
linkedin_url: https://www.linkedin.com/company/nocd/
twitter_handle: treatmyocd
is_agency: False
info_hq: Chicago, IL
info_size: 201
info_founded: 2018
info_industry_id: 131
info_type_id: 1
info_description:
NOCD is the #1 telehealth provider for the treatment of obsessive-compulsive disorder (OCD). OCD is one of the most severe, prevalent, and misunderstood mental health conditions. 

NOCD creates access to online therapy for people with OCD through our innovative telehealth platform. In the NOCD app, members can quickly access and schedule live, face-to-face video therapy sessions with our national network of licensed therapists that specialize in Exposure and Response Prevention Therapy (ERP) - considered the "gold standard" in OCD treatment. In between sessions, patients have access to 24/7 support through NOCD’s self-help tools and peer communities.

At NOCD, we help people reclaim their lives with clinically proven OCD treatment, by removing barriers to OCD care, and reducing the stigma associated with OCD.

info_specialties:
Obsessive Compulsive Disorder Treatment|Mobile Technology|Big Data|Community Outreach|Behavioral Health|Mental Health|Telehealth|Wellness|OCD|obsessive compulsive disorder|ERP


name: Symetra
logo: company/logo/26/02/logo_img_ybxCFd1.png
website_url: https://www.symetra.com/
linkedin_url: https://www.linkedin.com/company/symetra/
is_agency: False
info_hq: Bellevue, WA
info_size: 1001
info_founded: 1957
info_specialties: Life Insurance|Retirement
info_industry_id: 78
info_type_id: 1
info_description:
Symetra is a financial services company offering annuities, life insurance and employee benefits that help people create secure retirements, protect their families and get benefits at work. We are headquartered in Bellevue, Washington, and have offices across the country.

Interested in a career at Symetra, but think you’re not "the insurance type?” You might be surprised by the variety of jobs that keep Symetra rolling.  Plus the vast majority of our roles are open to being full-time remote.  Check out our latest opportunities at symetra.com/about-us/careers/

To see our social media guidelines, visit: symetra.com/social

Symetra Life Insurance Company is the parent company of First Symetra National Life Insurance Company of New York (collectively, “Symetra”). Symetra Life Insurance Company does not solicit business in the state of New York and is not authorized to do so. Each company is responsible for its own financial obligations.


name: Summit Wash Holdings
logo: company/logo/26/02/logo_img_Zte8e1F.png
website_url: https://summitwashholdings.com/
linkedin_url: https://www.linkedin.com/company/summit-wash-holdings/
is_agency: False
info_hq: Palm Beach Gardens, Florida
info_size: 501
info_specialties: auto detail and car wash
info_industry_id: 10
info_type_id: 1
info_description:
Summit Wash Holdings is an industry-leading, membership-focused car wash group with operations in Connecticut, New York, Nebraska, Kansas, Florida, and New Jersey. Summit, along with its car wash brands Russell Speeders, Speeders, and Waters car wash are driven by an unwavering focus on its employees and a commitment to providing industry-leading operational excellence through the use of its proprietary technology and process solutions. This culture of employee-centricity, operational excellence, and a dedication to delivering the best customer service in the industry has been cultivated over a 50-year operational history at Russell Speeder's. The Summit team is dedicated to bringing this culture of excellence to even more communities.


name: Startup Talents
logo: company/logo/26/02/logo_img_JhBsSdd.png
website_url: https://www.startuptalents.tech/
linkedin_url: https://www.linkedin.com/company/startuptalents/
is_agency: True
info_hq: Paris, Île-de-France
info_size: 2
info_founded: 2020
info_industry_id: 145
info_type_id: 1
info_description:
Startup Talents is a startup centric recruitment boutique. 
We assist with efficient recruitment and provide bespoke solutions for Scale Up Startups and drive readiness for the next critical milestone (investment/exit/acquisition)
Our tailored and strategic direct approach sourcing execution, along with a thorough discovery of your unique environment drives our obsession for delivering recruitment efficiency, retention and ultimately confidence and visibility for all startups growth dynamics whether nationally or internationally.

Contact us : hello@startuptalents.tech

info_specialties:
Startup recruitment|Candidate retention|Direct approach recruitment|IT recruitment|Sales recruitment|Retention|Culture fit|Soft skills|Approche directe|Scale|Recrutements en souffrance


